Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.618 8.152 7.618 8.059 13,093 +0.43(+5.67%)
Jun 29, 2022 7.534 7.711 7.457 7.627 18,486 +0.19(+2.62%)
Jun 28, 2022 7.644 7.813 7.372 7.432 14,945 -0.14(-1.79%)
Jun 27, 2022 7.966 7.966 7.474 7.567 12,252 -0.19(-2.51%)
Jun 24, 2022 7.313 7.788 7.254 7.762 43,341 +0.42(+5.77%)
Jun 23, 2022 7.398 7.510 7.228 7.339 21,931 -0.18(-2.37%)
Jun 22, 2022 7.610 7.652 7.457 7.517 20,317 -0.11(-1.44%)
Jun 21, 2022 7.372 7.661 7.110 7.627 31,119 +0.52(+7.27%)
Jun 17, 2022 7.440 7.737 7.050 7.110 73,205 -0.31(-4.22%)
Jun 16, 2022 7.779 8.127 7.389 7.423 81,287 -0.55(-6.91%)
Jun 15, 2022 8.161 8.339 7.966 7.974 20,200 +0.01(+0.11%)
Jun 14, 2022 7.898 8.059 7.889 7.966 12,778 +0.07(+0.86%)
Jun 13, 2022 7.906 8.142 7.779 7.898 62,280 -0.12(-1.48%)
Jun 10, 2022 8.372 8.372 7.771 8.017 27,887 -0.31(-3.76%)
Jun 09, 2022 8.898 8.898 8.330 8.330 27,884 -0.57(-6.38%)
Jun 08, 2022 9.186 9.288 8.711 8.898 20,274 -0.38(-4.11%)
Jun 07, 2022 8.949 9.330 8.949 9.279 7,122 +0.25(+2.82%)
Jun 06, 2022 9.415 9.567 8.991 9.025 11,334 -0.30(-3.18%)
Jun 03, 2022 9.186 9.491 9.084 9.322 14,027 -0.03(-0.36%)
Jun 02, 2022 9.000 9.423 9.000 9.355 10,667 +0.45(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.