Indicators

Marine Products Corp (NY: MPX )

9.680 -0.070 (-0.72%)

Streaming Delayed Price Updated: 12:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.445	5.525	5.439	5.525	16,205	+0.08(+1.47%)
Jun 27, 2014	5.306	5.452	5.306	5.445	55,147	+0.11(+2.00%)
Jun 26, 2014	5.379	5.445	5.312	5.339	8,232	-0.03(-0.62%)
Jun 25, 2014	5.246	5.392	5.246	5.372	9,704	+0.11(+2.02%)
Jun 24, 2014	5.252	5.332	5.246	5.266	16,701	+0.01(+0.13%)
Jun 23, 2014	5.259	5.292	5.252	5.259	8,541	+0.01(+0.13%)
Jun 20, 2014	5.359	5.359	5.246	5.252	66,905	-0.07(-1.38%)
Jun 19, 2014	5.286	5.359	5.266	5.325	20,640	+0.05(+1.01%)
Jun 18, 2014	5.355	5.439	5.272	5.272	7,589	-0.01(-0.25%)
Jun 17, 2014	5.259	5.339	5.259	5.286	20,155	+0.01(+0.13%)
Jun 16, 2014	5.199	5.325	5.199	5.279	25,917	+0.15(+2.85%)
Jun 13, 2014	5.179	5.232	5.106	5.132	12,327	-0.01(-0.13%)
Jun 12, 2014	5.119	5.232	5.112	5.139	7,278	-0.07(-1.40%)
Jun 11, 2014	5.286	5.286	5.111	5.212	24,238	-0.12(-2.25%)
Jun 10, 2014	5.312	5.359	5.312	5.332	23,335	+0.21(+4.03%)
Jun 06, 2014	5.246	5.249	5.053	5.126	22,689	-0.07(-1.28%)
Jun 05, 2014	5.049	5.192	5.049	5.192	10,542	+0.16(+3.17%)
Jun 04, 2014	5.026	5.092	5.026	5.033	17,829	+0.00(+0.00%)
Jun 03, 2014	5.106	5.106	4.986	5.033	47,737	-0.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.