Indicators

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.112	5.269	5.086	5.243	241,446	+0.14(+2.69%)
Jun 27, 2013	4.831	5.328	4.831	5.105	52,262	+0.31(+6.40%)
Jun 26, 2013	4.824	4.844	4.746	4.798	8,162	+0.00(+0.00%)
Jun 25, 2013	4.733	4.811	4.687	4.798	19,505	+0.10(+2.09%)
Jun 24, 2013	4.661	4.726	4.602	4.700	22,247	+0.00(+0.00%)
Jun 21, 2013	4.537	4.713	4.511	4.700	76,177	+0.20(+4.35%)
Jun 20, 2013	4.537	4.556	4.504	4.504	17,325	-0.08(-1.85%)
Jun 19, 2013	4.707	4.720	4.530	4.589	22,416	-0.12(-2.50%)
Jun 18, 2013	4.687	4.707	4.569	4.707	17,549	+0.05(+1.12%)
Jun 17, 2013	4.674	4.674	4.582	4.654	13,036	+0.01(+0.28%)
Jun 14, 2013	4.674	4.674	4.609	4.641	8,724	-0.03(-0.56%)
Jun 13, 2013	4.595	4.687	4.530	4.667	10,120	+0.09(+2.00%)
Jun 12, 2013	4.772	4.805	4.569	4.576	15,268	-0.21(-4.37%)
Jun 11, 2013	4.844	4.851	4.785	4.785	4,059	-0.10(-2.01%)
Jun 10, 2013	4.857	4.922	4.857	4.883	6,002	-0.01(-0.13%)
Jun 07, 2013	5.014	5.014	4.818	4.890	19,560	-0.08(-1.71%)
Jun 06, 2013	5.014	5.014	4.883	4.975	13,903	-0.01(-0.13%)
Jun 05, 2013	5.112	5.112	4.975	4.981	11,734	-0.15(-2.93%)
Jun 04, 2013	5.145	5.164	4.981	5.132	83,352	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.