Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.653 5.687 5.464 5.573 198,164 -0.08(-1.42%)
Jun 29, 2006 5.332 5.670 5.246 5.653 201,656 +0.37(+7.05%)
Jun 28, 2006 5.275 5.292 5.143 5.281 98,296 +0.04(+0.77%)
Jun 27, 2006 5.332 5.424 5.229 5.241 69,837 -0.06(-1.19%)
Jun 26, 2006 5.355 5.390 5.212 5.304 105,629 +0.00(+0.00%)
Jun 23, 2006 5.413 5.441 5.275 5.304 107,375 -0.11(-2.01%)
Jun 22, 2006 5.527 5.607 5.332 5.413 105,105 -0.17(-3.08%)
Jun 21, 2006 5.596 5.665 5.527 5.584 45,918 -0.01(-0.20%)
Jun 20, 2006 5.441 5.636 5.355 5.596 84,503 +0.10(+1.77%)
Jun 19, 2006 5.693 5.745 5.367 5.498 152,246 -0.14(-2.44%)
Jun 16, 2006 5.699 5.710 5.498 5.636 351,284 -0.09(-1.60%)
Jun 15, 2006 5.521 5.762 5.498 5.728 87,646 +0.26(+4.82%)
Jun 14, 2006 5.447 5.498 5.395 5.464 47,664 -0.01(-0.21%)
Jun 13, 2006 5.378 5.607 5.378 5.476 92,011 +0.09(+1.70%)
Jun 12, 2006 5.556 5.567 5.183 5.384 123,612 -0.07(-1.36%)
Jun 09, 2006 5.670 5.670 5.441 5.458 67,218 -0.19(-3.44%)
Jun 08, 2006 5.430 5.687 5.292 5.653 103,534 +0.17(+3.03%)
Jun 07, 2006 5.384 5.642 5.367 5.487 73,504 +0.12(+2.24%)
Jun 06, 2006 5.298 5.372 5.246 5.367 91,312 +0.09(+1.74%)
Jun 05, 2006 5.613 5.613 5.275 5.275 126,406 -0.40(-6.97%)
Jun 02, 2006 5.647 5.710 5.596 5.670 74,726 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.