Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.60 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.30	43.31	43.23	43.27	30,408	+0.00(+0.01%)
Jun 27, 2014	43.31	43.34	43.25	43.26	61,495	-0.01(-0.03%)
Jun 26, 2014	43.22	43.31	43.22	43.27	54,909	+0.09(+0.22%)
Jun 25, 2014	43.24	43.25	43.16	43.18	107,529	+0.02(+0.04%)
Jun 24, 2014	43.07	43.16	43.02	43.16	56,833	+0.19(+0.45%)
Jun 23, 2014	43.06	43.06	42.95	42.97	44,854	-0.02(-0.05%)
Jun 20, 2014	42.85	42.99	42.85	42.99	28,494	+0.13(+0.31%)
Jun 19, 2014	43.02	43.09	42.81	42.86	86,361	-0.04(-0.09%)
Jun 18, 2014	42.75	43.13	42.75	42.90	68,416	+0.19(+0.45%)
Jun 17, 2014	42.80	42.80	42.69	42.71	53,105	-0.07(-0.16%)
Jun 16, 2014	42.73	42.80	42.71	42.78	79,176	+0.06(+0.13%)
Jun 13, 2014	42.61	42.75	42.61	42.72	74,821	-0.06(-0.15%)
Jun 12, 2014	42.65	42.83	42.65	42.78	38,297	+0.12(+0.29%)
Jun 11, 2014	42.65	42.70	42.62	42.66	36,213	+0.04(+0.09%)
Jun 10, 2014	42.64	42.65	42.59	42.62	88,497	-0.05(-0.11%)
Jun 06, 2014	42.78	42.81	42.64	42.67	19,777	+0.00(+0.00%)
Jun 05, 2014	42.61	42.74	42.60	42.67	44,076	+0.07(+0.16%)
Jun 04, 2014	42.68	42.72	42.56	42.60	26,269	-0.10(-0.23%)
Jun 03, 2014	42.79	42.85	42.67	42.70	71,570	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.