Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.63 +0.03 (+0.06%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.27	41.49	41.21	41.48	69,259	+0.45(+1.11%)
Jun 26, 2013	41.05	41.12	40.96	41.03	107,256	+0.18(+0.43%)
Jun 25, 2013	40.84	40.93	40.78	40.85	992,287	+0.12(+0.30%)
Jun 24, 2013	40.19	40.86	40.19	40.73	189,701	-0.18(-0.45%)
Jun 21, 2013	41.37	41.40	40.91	40.91	369,802	-0.49(-1.19%)
Jun 20, 2013	41.74	41.77	41.36	41.40	543,652	-0.48(-1.14%)
Jun 19, 2013	42.53	42.56	41.86	41.88	210,798	-0.52(-1.22%)
Jun 18, 2013	42.28	42.49	42.28	42.40	61,319	+0.11(+0.26%)
Jun 17, 2013	42.52	42.52	42.28	42.29	55,423	-0.16(-0.38%)
Jun 14, 2013	42.55	42.64	42.43	42.45	64,983	+0.02(+0.04%)
Jun 13, 2013	42.28	42.44	42.11	42.44	138,485	+0.27(+0.64%)
Jun 12, 2013	42.40	42.47	42.17	42.17	98,820	-0.29(-0.69%)
Jun 11, 2013	42.23	42.47	42.21	42.46	119,399	-0.08(-0.20%)
Jun 10, 2013	42.73	42.78	42.49	42.55	377,973	-0.23(-0.54%)
Jun 07, 2013	42.88	42.98	42.78	42.78	109,781	-0.28(-0.64%)
Jun 06, 2013	42.97	43.12	42.88	43.05	77,947	-0.04(-0.09%)
Jun 05, 2013	43.10	43.17	43.06	43.09	53,560	+0.02(+0.04%)
Jun 04, 2013	43.17	43.18	43.05	43.08	57,857	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.