Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.60 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.68	40.68	40.36	40.55	62,886	-0.07(-0.18%)
Jun 29, 2011	40.64	40.66	40.53	40.62	51,413	+0.03(+0.08%)
Jun 28, 2011	40.72	40.75	40.53	40.59	34,359	-0.16(-0.40%)
Jun 27, 2011	40.89	40.89	40.69	40.75	97,309	-0.05(-0.13%)
Jun 24, 2011	40.71	40.94	40.71	40.80	48,702	+0.15(+0.36%)
Jun 23, 2011	40.46	40.72	40.46	40.66	76,817	+0.28(+0.69%)
Jun 22, 2011	40.51	40.51	40.33	40.38	42,651	-0.08(-0.19%)
Jun 21, 2011	40.39	40.47	40.38	40.46	43,142	+0.04(+0.10%)
Jun 20, 2011	40.40	40.43	40.39	40.42	70,696	-0.06(-0.14%)
Jun 17, 2011	40.59	40.59	40.36	40.48	44,943	-0.06(-0.16%)
Jun 16, 2011	40.56	40.62	40.54	40.54	83,482	-0.02(-0.06%)
Jun 15, 2011	40.43	40.62	40.39	40.56	21,099	+0.25(+0.63%)
Jun 14, 2011	40.37	40.39	40.28	40.31	37,934	-0.12(-0.30%)
Jun 13, 2011	40.43	40.52	40.37	40.43	56,500	-0.02(-0.06%)
Jun 10, 2011	40.57	40.57	40.41	40.46	54,786	+0.02(+0.04%)
Jun 09, 2011	40.65	40.65	40.42	40.44	37,084	-0.07(-0.18%)
Jun 08, 2011	40.54	40.65	40.49	40.51	76,928	+0.02(+0.04%)
Jun 07, 2011	40.42	40.49	40.33	40.49	60,822	+0.05(+0.11%)
Jun 06, 2011	40.38	40.46	40.33	40.45	31,956	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.