Indicators

Invesco Senior Income Trust (NY: VVR )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.336	2.349	2.302	2.332	1,068,977	-0.01(-0.37%)
Jun 26, 2013	2.250	2.345	2.233	2.340	2,265,849	+0.12(+5.21%)
Jun 25, 2013	2.250	2.258	2.216	2.224	2,801,366	-0.01(-0.38%)
Jun 24, 2013	2.272	2.272	2.220	2.233	1,547,502	-0.06(-2.80%)
Jun 21, 2013	2.255	2.297	2.246	2.297	1,856,795	+0.06(+2.49%)
Jun 20, 2013	2.246	2.246	2.173	2.242	2,786,698	-0.03(-1.14%)
Jun 19, 2013	2.250	2.272	2.220	2.267	1,478,496	+0.00(+0.19%)
Jun 18, 2013	2.237	2.263	2.233	2.263	1,356,176	+0.03(+1.35%)
Jun 17, 2013	2.259	2.276	2.233	2.233	1,616,781	-0.02(-0.95%)
Jun 14, 2013	2.276	2.285	2.233	2.255	1,248,132	-0.03(-1.32%)
Jun 13, 2013	2.250	2.285	2.229	2.285	1,346,086	+0.02(+0.95%)
Jun 12, 2013	2.272	2.289	2.233	2.263	2,001,301	+0.00(+0.19%)
Jun 11, 2013	2.267	2.297	2.203	2.259	2,287,389	-0.07(-2.95%)
Jun 10, 2013	2.353	2.358	2.297	2.328	1,683,525	-0.04(-1.81%)
Jun 07, 2013	2.336	2.375	2.336	2.370	997,134	+0.03(+1.47%)
Jun 06, 2013	2.310	2.353	2.310	2.336	1,519,128	+0.03(+1.49%)
Jun 05, 2013	2.306	2.336	2.293	2.302	1,488,539	-0.03(-1.11%)
Jun 04, 2013	2.349	2.349	2.280	2.328	1,908,770	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.