Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.60	32.60	32.46	32.51	11,147	+0.05(+0.15%)
Jun 27, 2019	32.53	32.55	32.45	32.46	15,260	-0.06(-0.18%)
Jun 26, 2019	32.49	32.56	32.49	32.52	21,113	-0.07(-0.20%)
Jun 25, 2019	32.64	32.64	32.45	32.59	12,944	-0.07(-0.20%)
Jun 24, 2019	32.58	32.65	32.52	32.65	13,053	+0.18(+0.56%)
Jun 21, 2019	32.35	32.55	32.29	32.47	14,828	+0.22(+0.68%)
Jun 20, 2019	32.19	32.35	32.16	32.25	21,388	+0.18(+0.56%)
Jun 19, 2019	31.98	32.14	31.88	32.07	16,852	+0.09(+0.27%)
Jun 18, 2019	31.97	31.99	31.78	31.99	11,269	+0.09(+0.30%)
Jun 17, 2019	31.92	31.94	31.76	31.89	16,215	+0.05(+0.15%)
Jun 14, 2019	31.87	31.89	31.76	31.85	14,197	-0.16(-0.51%)
Jun 13, 2019	32.09	32.09	31.90	32.01	15,056	-0.01(-0.03%)
Jun 12, 2019	32.13	32.13	31.93	32.02	66,782	-0.02(-0.06%)
Jun 11, 2019	32.05	32.08	32.03	32.04	23,589	-0.10(-0.30%)
Jun 10, 2019	32.01	32.13	32.01	32.13	18,606	-0.04(-0.12%)
Jun 07, 2019	32.01	32.18	31.94	32.17	17,247	+0.23(+0.71%)
Jun 06, 2019	31.91	31.95	31.79	31.94	7,613	+0.16(+0.51%)
Jun 05, 2019	31.85	31.85	31.74	31.78	12,833	-0.04(-0.12%)
Jun 04, 2019	31.59	31.85	31.59	31.82	34,829	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.