Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.55	31.56	31.32	31.37	225,940	+0.11(+0.35%)
Jun 26, 2013	31.16	31.27	30.99	31.26	48,430	+0.26(+0.83%)
Jun 25, 2013	31.36	31.47	30.99	31.00	149,127	-0.48(-1.54%)
Jun 24, 2013	31.32	31.49	30.96	31.49	239,270	-0.12(-0.38%)
Jun 21, 2013	31.76	31.77	31.32	31.61	86,862	-0.30(-0.95%)
Jun 20, 2013	31.98	31.98	31.50	31.91	393,457	-0.31(-0.96%)
Jun 19, 2013	32.72	32.73	32.22	32.22	42,766	-0.38(-1.15%)
Jun 18, 2013	32.58	32.79	32.58	32.60	428,372	-0.08(-0.25%)
Jun 17, 2013	32.72	32.72	32.62	32.68	44,021	-0.02(-0.06%)
Jun 14, 2013	32.56	32.71	32.54	32.70	68,181	+0.05(+0.17%)
Jun 13, 2013	32.47	32.67	32.42	32.64	46,197	+0.07(+0.22%)
Jun 12, 2013	32.45	32.59	32.41	32.57	128,070	+0.08(+0.25%)
Jun 11, 2013	32.24	32.49	32.24	32.49	188,456	+0.20(+0.62%)
Jun 10, 2013	32.14	32.35	32.06	32.28	93,435	+0.09(+0.28%)
Jun 07, 2013	32.18	32.34	32.15	32.19	107,444	-0.16(-0.50%)
Jun 06, 2013	32.19	32.48	31.98	32.36	81,583	+0.29(+0.90%)
Jun 05, 2013	32.05	32.10	32.00	32.07	45,240	-0.06(-0.19%)
Jun 04, 2013	31.96	32.13	31.96	32.13	25,717	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.