Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.93 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.20	32.20	32.00	32.06	163,561	+0.05(+0.14%)
Jun 29, 2011	31.86	32.07	31.81	32.01	92,982	+0.19(+0.60%)
Jun 28, 2011	31.90	31.97	31.82	31.82	21,302	+0.02(+0.06%)
Jun 27, 2011	31.54	31.86	31.54	31.80	11,443	+0.15(+0.46%)
Jun 24, 2011	31.76	31.76	31.65	31.66	38,988	-0.19(-0.60%)
Jun 23, 2011	31.78	31.94	31.68	31.85	7,563	-0.21(-0.66%)
Jun 22, 2011	32.16	32.22	32.06	32.06	75,624	+0.03(+0.09%)
Jun 21, 2011	32.01	32.14	31.92	32.03	15,241	+0.22(+0.69%)
Jun 20, 2011	31.72	31.86	31.71	31.81	54,832	+0.01(+0.03%)
Jun 17, 2011	31.68	31.85	31.68	31.80	3,549	+0.23(+0.73%)
Jun 16, 2011	31.56	31.63	31.50	31.57	10,094	-0.04(-0.12%)
Jun 15, 2011	31.85	31.85	31.57	31.61	22,942	-0.61(-1.91%)
Jun 14, 2011	32.11	32.26	32.11	32.22	21,040	+0.16(+0.49%)
Jun 13, 2011	32.04	32.14	31.97	32.07	34,806	+0.15(+0.46%)
Jun 10, 2011	32.34	32.34	31.92	31.92	14,818	-0.34(-1.05%)
Jun 09, 2011	32.46	32.46	32.19	32.26	208,028	-0.10(-0.31%)
Jun 08, 2011	32.55	32.55	32.29	32.36	167,017	-0.14(-0.44%)
Jun 07, 2011	32.40	32.53	32.40	32.51	5,381	+0.21(+0.64%)
Jun 06, 2011	32.55	32.55	32.25	32.30	237,235	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.