Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.00	31.49	30.85	31.49	900	-0.11(-0.35%)
Jun 27, 2002	27.50	32.50	27.50	31.60	4,700	+4.60(+17.04%)
Jun 26, 2002	27.00	27.00	27.00	27.00	100	+0.01(+0.04%)
Jun 25, 2002	26.70	26.99	26.70	26.99	900	-0.01(-0.04%)
Jun 21, 2002	27.49	27.49	27.00	27.00	400	-0.85(-3.05%)
Jun 20, 2002	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Jun 19, 2002	28.49	28.49	27.85	27.85	70,000	-0.65(-2.28%)
Jun 18, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Jun 17, 2002	28.50	28.50	28.50	28.50	100	+0.25(+0.88%)
Jun 14, 2002	28.50	28.50	28.25	28.25	200	-0.55(-1.91%)
Jun 12, 2002	28.60	28.80	28.60	28.80	600	+0.30(+1.05%)
Jun 11, 2002	30.00	30.00	28.50	28.50	700	-1.21(-4.07%)
Jun 10, 2002	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Jun 07, 2002	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Jun 06, 2002	29.25	29.71	29.25	29.71	1,000	+0.46(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.