Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.35 +0.19 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 22.33 22.33 22.01 22.26 231,135 +0.13(+0.57%)
Jun 29, 2015 22.44 22.61 21.97 22.14 119,518 -0.52(-2.31%)
Jun 26, 2015 22.27 22.67 22.26 22.66 485,314 +0.39(+1.76%)
Jun 25, 2015 22.10 22.31 22.10 22.27 194,961 +0.06(+0.28%)
Jun 24, 2015 22.29 22.29 22.17 22.21 150,744 -0.09(-0.42%)
Jun 23, 2015 22.12 22.34 22.07 22.30 523,524 +0.18(+0.81%)
Jun 22, 2015 22.15 22.16 22.02 22.12 354,826 +0.02(+0.07%)
Jun 19, 2015 21.96 22.12 21.90 22.11 256,173 +0.05(+0.25%)
Jun 18, 2015 21.90 22.10 21.74 22.05 200,212 +0.23(+1.04%)
Jun 17, 2015 22.21 22.21 21.76 21.83 70,987 -0.30(-1.34%)
Jun 16, 2015 21.97 22.20 21.84 22.12 88,788 +0.07(+0.32%)
Jun 15, 2015 21.92 22.12 21.75 22.05 115,582 -0.07(-0.32%)
Jun 12, 2015 22.21 22.28 22.08 22.12 78,649 -0.19(-0.84%)
Jun 11, 2015 22.35 22.36 22.23 22.31 82,910 -0.06(-0.28%)
Jun 10, 2015 22.20 22.49 22.10 22.37 139,947 +0.21(+0.95%)
Jun 09, 2015 21.91 22.28 21.87 22.16 110,783 +0.19(+0.85%)
Jun 08, 2015 22.08 22.08 21.93 21.97 148,003 -0.09(-0.39%)
Jun 05, 2015 21.65 22.08 21.51 22.06 117,869 +0.68(+3.18%)
Jun 04, 2015 21.40 21.47 21.19 21.38 96,454 -0.13(-0.58%)
Jun 03, 2015 21.57 21.64 21.44 21.51 210,622 +0.08(+0.36%)
Jun 02, 2015 21.11 21.63 21.11 21.43 66,332 +0.23(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.