Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

178.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.75	38.21	37.66	37.82	425,623	+0.03(+0.08%)
Jun 27, 2002	37.40	37.79	36.90	37.79	223,852	+0.73(+1.97%)
Jun 26, 2002	36.75	37.24	36.58	37.06	205,359	-0.52(-1.39%)
Jun 25, 2002	38.35	38.46	37.36	37.58	266,497	-0.56(-1.46%)
Jun 21, 2002	38.38	38.59	37.98	38.14	188,797	-0.44(-1.15%)
Jun 20, 2002	39.06	39.06	38.49	38.58	201,080	-0.43(-1.10%)
Jun 19, 2002	39.37	39.54	38.88	39.01	866,151	-0.48(-1.21%)
Jun 18, 2002	39.34	39.56	39.22	39.49	176,928	-0.01(-0.04%)
Jun 17, 2002	38.77	39.50	38.58	39.50	845,035	+1.14(+2.97%)
Jun 14, 2002	37.88	38.39	37.35	38.37	288,855	-0.65(-1.67%)
Jun 12, 2002	38.74	39.04	38.51	39.02	136,491	+0.16(+0.41%)
Jun 11, 2002	39.49	39.68	38.76	38.86	226,198	-0.45(-1.14%)
Jun 10, 2002	39.27	39.61	39.24	39.31	288,717	+0.13(+0.33%)
Jun 07, 2002	38.91	39.35	38.85	39.18	193,214	+0.10(+0.26%)
Jun 06, 2002	39.87	39.87	39.05	39.08	327,221	-0.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.