Indicators

Laboratory Corp American Holdings (NY: LH )

195.92 -0.68 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	79.48	80.58	79.46	80.52	944,863	+1.37(+1.73%)
Jun 29, 2011	79.69	79.78	78.84	79.14	1,516,820	-0.55(-0.69%)
Jun 28, 2011	79.43	79.87	79.06	79.69	757,802	+0.44(+0.56%)
Jun 27, 2011	78.40	79.36	78.38	79.25	614,804	+0.63(+0.80%)
Jun 24, 2011	79.41	79.41	78.17	78.62	1,051,414	-0.71(-0.89%)
Jun 23, 2011	79.80	79.80	78.04	79.33	1,000,434	-0.97(-1.21%)
Jun 22, 2011	80.63	80.94	80.24	80.30	562,140	-0.51(-0.63%)
Jun 21, 2011	81.21	81.22	80.69	80.81	641,044	+0.02(+0.02%)
Jun 20, 2011	81.27	81.39	80.68	80.79	1,030,428	+0.52(+0.64%)
Jun 17, 2011	80.69	81.50	80.18	80.28	965,745	+0.07(+0.08%)
Jun 16, 2011	79.71	80.27	79.50	80.21	636,074	+0.53(+0.67%)
Jun 15, 2011	79.59	80.39	79.43	79.68	704,736	-0.46(-0.57%)
Jun 14, 2011	79.88	80.28	79.49	80.13	692,523	+0.79(+1.00%)
Jun 13, 2011	79.75	80.14	79.32	79.34	521,719	-0.13(-0.17%)
Jun 10, 2011	79.78	80.03	79.34	79.48	713,423	-0.68(-0.85%)
Jun 09, 2011	79.93	80.39	79.68	80.16	938,724	+0.27(+0.34%)
Jun 08, 2011	79.74	80.02	79.31	79.88	608,911	-0.07(-0.08%)
Jun 07, 2011	80.18	80.54	79.92	79.95	1,032,054	-0.07(-0.09%)
Jun 06, 2011	80.53	80.75	79.98	80.03	742,818	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.