Indicators

Hyatt Hotels Corp (NY: H )

148.48 +1.66 (+1.13%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.46	75.37	73.99	75.20	446,455	+0.96(+1.29%)
Jun 27, 2019	72.89	74.24	72.70	74.24	455,025	+1.59(+2.19%)
Jun 26, 2019	72.40	72.90	72.07	72.65	642,143	+0.30(+0.41%)
Jun 25, 2019	73.58	74.19	72.21	72.35	410,921	-1.28(-1.74%)
Jun 24, 2019	73.94	74.26	73.38	73.64	409,710	-0.36(-0.48%)
Jun 21, 2019	74.33	74.43	73.94	73.99	310,089	-0.56(-0.76%)
Jun 20, 2019	74.77	75.03	74.22	74.56	342,724	+0.15(+0.20%)
Jun 19, 2019	75.12	75.58	73.79	74.41	370,043	-0.68(-0.91%)
Jun 18, 2019	74.00	75.74	74.00	75.09	783,118	+1.56(+2.12%)
Jun 17, 2019	73.72	73.90	73.03	73.53	365,866	-0.20(-0.27%)
Jun 14, 2019	73.95	74.03	73.22	73.73	269,594	-0.25(-0.33%)
Jun 13, 2019	74.19	74.32	73.41	73.97	238,087	+0.06(+0.08%)
Jun 12, 2019	74.09	74.43	73.62	73.92	221,125	-0.21(-0.28%)
Jun 11, 2019	73.98	75.05	73.88	74.12	274,763	+0.39(+0.52%)
Jun 10, 2019	73.21	74.07	73.16	73.74	326,075	+1.02(+1.40%)
Jun 07, 2019	72.04	73.29	72.04	72.72	284,071	+1.02(+1.42%)
Jun 06, 2019	71.84	72.17	71.05	71.70	460,767	-0.26(-0.36%)
Jun 05, 2019	72.33	72.49	70.73	71.96	497,623	-0.15(-0.21%)
Jun 04, 2019	71.37	72.19	70.84	72.11	487,705	+1.41(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.