Indicators

United Parcel Service (NY: UPS )

143.02 +0.28 (+0.20%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.41	49.00	48.32	48.83	6,078,341	+0.64(+1.32%)
Jun 29, 2011	48.45	48.53	47.92	48.20	5,760,585	-0.05(-0.10%)
Jun 28, 2011	47.96	48.40	47.86	48.24	5,137,774	+0.41(+0.85%)
Jun 27, 2011	47.64	47.95	47.45	47.84	4,380,140	+0.21(+0.45%)
Jun 24, 2011	47.71	47.87	47.21	47.62	7,084,733	-0.13(-0.28%)
Jun 23, 2011	47.00	47.90	46.94	47.75	8,299,642	+0.14(+0.30%)
Jun 22, 2011	47.66	48.04	47.59	47.61	7,527,442	+0.31(+0.65%)
Jun 21, 2011	46.72	47.45	46.67	47.31	6,688,625	+0.90(+1.95%)
Jun 20, 2011	46.35	46.55	46.32	46.40	4,567,554	+0.09(+0.19%)
Jun 17, 2011	46.63	46.76	46.32	46.32	8,341,154	+0.08(+0.17%)
Jun 16, 2011	46.21	46.59	45.95	46.23	6,646,366	-0.04(-0.09%)
Jun 15, 2011	46.06	46.40	45.85	46.27	8,210,018	-0.07(-0.14%)
Jun 14, 2011	46.36	46.60	46.07	46.34	6,377,924	+0.50(+1.10%)
Jun 13, 2011	45.81	46.12	45.71	45.84	6,772,483	-0.03(-0.06%)
Jun 10, 2011	46.23	46.40	45.62	45.87	7,268,414	-0.53(-1.14%)
Jun 09, 2011	46.58	46.68	46.37	46.40	6,421,310	+0.02(+0.04%)
Jun 08, 2011	46.51	46.74	46.21	46.38	7,312,845	-0.33(-0.70%)
Jun 07, 2011	47.09	47.22	46.66	46.70	6,874,887	-0.41(-0.87%)
Jun 06, 2011	47.50	47.65	46.95	47.11	5,957,028	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.