Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4827 -0.0114 (-2.31%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.650 1.710 1.580 1.620 71,190 -0.04(-2.41%)
Jun 29, 2023 1.560 1.680 1.560 1.660 92,218 +0.08(+5.06%)
Jun 28, 2023 1.570 1.620 1.550 1.580 52,481 +0.01(+0.64%)
Jun 27, 2023 1.450 1.700 1.450 1.570 169,849 -0.33(-17.37%)
Jun 26, 2023 1.880 1.970 1.860 1.900 37,801 +0.04(+2.15%)
Jun 23, 2023 2.000 2.000 1.860 1.860 56,411 -0.14(-7.00%)
Jun 22, 2023 2.070 2.080 1.950 2.000 56,257 -0.05(-2.44%)
Jun 21, 2023 2.110 2.150 2.050 2.050 27,094 -0.08(-3.76%)
Jun 20, 2023 2.250 2.280 2.130 2.130 55,520 -0.12(-5.33%)
Jun 16, 2023 2.290 2.350 2.250 2.250 44,699 -0.07(-3.02%)
Jun 15, 2023 2.300 2.380 2.260 2.320 54,149 +0.02(+0.87%)
Jun 14, 2023 2.310 2.412 2.140 2.300 216,914 +0.11(+5.02%)
Jun 13, 2023 2.210 2.230 2.020 2.190 124,487 -0.04(-1.79%)
Jun 12, 2023 2.340 2.400 2.210 2.230 110,467 -0.16(-6.69%)
Jun 09, 2023 2.470 2.600 2.310 2.390 232,450 -0.36(-13.25%)
Jun 08, 2023 2.750 2.875 2.625 2.755 46,966 +0.06(+2.32%)
Jun 07, 2023 2.688 2.850 2.542 2.692 54,333 +0.02(+0.75%)
Jun 06, 2023 2.837 2.925 2.522 2.672 96,311 -0.17(-5.81%)
Jun 05, 2023 3.140 3.325 2.825 2.837 151,546 +0.06(+2.16%)
Jun 02, 2023 2.750 2.835 2.575 2.777 224,413 +0.12(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.