Indicators

Golden Minerals Company (NY: AUMN )

0.4823 -0.0004 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	457.00	461.25	441.00	444.50	4,805	-13.75(-3.00%)
Jun 29, 2011	465.25	473.00	458.00	458.25	2,886	-5.00(-1.08%)
Jun 28, 2011	475.50	485.00	461.00	463.25	3,708	-13.50(-2.83%)
Jun 27, 2011	493.00	493.00	470.25	476.75	5,054	-15.25(-3.10%)
Jun 24, 2011	503.00	517.25	473.50	492.00	52,855	-13.50(-2.67%)
Jun 23, 2011	498.00	514.75	484.75	505.50	3,522	-5.00(-0.98%)
Jun 22, 2011	485.50	524.75	485.50	510.50	9,124	+27.50(+5.69%)
Jun 21, 2011	482.50	487.00	476.50	483.00	6,723	+8.00(+1.68%)
Jun 20, 2011	477.25	478.25	473.00	475.00	4,297	+4.25(+0.90%)
Jun 17, 2011	471.25	475.75	453.25	470.75	28,912	+4.50(+0.97%)
Jun 16, 2011	478.00	479.75	450.50	466.25	5,093	-10.75(-2.25%)
Jun 15, 2011	474.50	484.75	468.75	477.00	5,474	-2.00(-0.42%)
Jun 14, 2011	486.25	494.75	474.50	479.00	8,048	-1.00(-0.21%)
Jun 13, 2011	466.50	495.50	459.50	480.00	14,224	+26.50(+5.84%)
Jun 10, 2011	446.25	456.25	424.25	453.50	2,232	+3.50(+0.78%)
Jun 09, 2011	438.00	462.50	426.25	450.00	1,814	+13.25(+3.03%)
Jun 08, 2011	430.00	440.00	414.75	436.75	1,628	+4.00(+0.92%)
Jun 07, 2011	421.75	439.25	410.75	432.75	1,654	+13.50(+3.22%)
Jun 06, 2011	434.50	439.98	414.75	419.25	1,507	-12.50(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.