Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.70 -0.06 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	87.92	87.92	87.52	87.70	93,097	-0.06(-0.07%)
May 16, 2024	88.17	88.17	87.64	87.76	95,962	-0.45(-0.51%)
May 15, 2024	88.39	88.39	87.71	88.21	56,833	+0.64(+0.73%)
May 14, 2024	87.47	87.90	87.20	87.57	65,634	+0.75(+0.86%)
May 13, 2024	87.38	87.50	86.75	86.82	83,699	+0.09(+0.10%)
May 10, 2024	87.47	87.47	86.49	86.73	59,788	-0.43(-0.49%)
May 09, 2024	86.28	87.18	86.20	87.16	61,461	+0.96(+1.11%)
May 08, 2024	85.66	86.20	85.58	86.20	68,451	-0.55(-0.63%)
May 07, 2024	86.49	87.36	86.42	86.75	93,238	+0.49(+0.57%)
May 06, 2024	85.75	86.45	85.75	86.26	75,500	+0.86(+1.01%)
May 03, 2024	85.89	85.96	84.97	85.40	108,235	+0.79(+0.93%)
May 02, 2024	84.26	84.69	83.40	84.61	121,121	+1.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.