Skip to main content

Establishment Labs Holdings Inc (NQ: ESTA )

50.90 +0.14 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 64.01 65.18 62.45 64.52 237,777 +0.20(+0.31%)
May 30, 2023 65.38 65.38 63.65 64.32 70,971 -0.53(-0.82%)
May 26, 2023 64.89 65.63 64.40 64.85 60,717 -0.04(-0.06%)
May 25, 2023 66.83 67.04 63.44 64.89 104,319 -1.80(-2.70%)
May 24, 2023 68.02 68.27 65.59 66.69 143,005 -1.98(-2.88%)
May 23, 2023 68.35 70.06 67.57 68.67 287,717 +0.46(+0.67%)
May 22, 2023 68.63 69.67 66.89 68.21 90,454 -0.41(-0.60%)
May 19, 2023 69.44 69.95 67.93 68.62 59,739 -0.73(-1.05%)
May 18, 2023 69.13 70.09 68.56 69.35 65,561 +0.30(+0.43%)
May 17, 2023 68.17 69.36 67.51 69.05 79,356 +0.93(+1.37%)
May 16, 2023 68.31 69.33 67.68 68.12 76,550 -0.79(-1.15%)
May 15, 2023 66.65 68.93 66.65 68.91 82,264 +2.28(+3.42%)
May 12, 2023 70.34 71.04 66.08 66.63 180,604 -3.49(-4.98%)
May 11, 2023 71.12 71.25 69.85 70.12 107,754 -1.35(-1.89%)
May 10, 2023 69.77 72.29 68.78 71.47 174,014 +2.55(+3.70%)
May 09, 2023 66.23 70.22 64.00 68.92 253,114 +1.23(+1.82%)
May 08, 2023 67.59 67.95 66.29 67.69 163,686 -0.01(-0.01%)
May 05, 2023 67.66 69.07 66.94 67.70 122,122 +0.80(+1.20%)
May 04, 2023 66.88 67.43 65.65 66.90 122,893 -0.26(-0.39%)
May 03, 2023 67.72 69.25 67.09 67.16 134,536 -0.40(-0.59%)
May 02, 2023 70.85 70.85 66.60 67.56 200,239 -3.72(-5.22%)
May 01, 2023 69.79 71.98 69.71 71.28 118,430 +1.59(+2.28%)
Apr 28, 2023 68.18 70.92 67.75 69.69 270,731 +1.25(+1.83%)
Apr 27, 2023 70.69 70.69 67.90 68.44 355,592 -2.36(-3.33%)
Apr 26, 2023 71.74 72.00 69.02 70.80 275,266 -1.20(-1.67%)
Apr 25, 2023 74.00 74.58 71.35 72.00 788,027 -1.36(-1.85%)
Apr 24, 2023 74.81 75.24 72.94 73.36 126,990 -1.55(-2.07%)
Apr 21, 2023 75.94 77.55 73.77 74.91 524,223 -0.01(-0.01%)
Apr 20, 2023 75.50 75.86 72.08 74.92 412,083 -0.97(-1.28%)
Apr 19, 2023 74.48 75.90 73.97 75.89 290,313 +0.96(+1.28%)
Apr 18, 2023 75.25 75.85 74.14 74.93 127,745 +0.28(+0.38%)
Apr 17, 2023 73.99 75.48 71.51 74.65 95,680 +1.38(+1.88%)
Apr 14, 2023 75.20 75.22 72.87 73.27 119,864 -1.83(-2.44%)
Apr 13, 2023 74.67 76.70 74.46 75.10 225,261 +0.29(+0.39%)
Apr 12, 2023 74.80 79.88 74.00 74.81 285,824 +0.56(+0.75%)
Apr 11, 2023 71.32 74.71 71.32 74.25 124,371 +3.73(+5.29%)
Apr 10, 2023 70.61 71.24 69.64 70.52 54,270 -0.48(-0.68%)
Apr 06, 2023 70.24 71.32 69.03 71.00 75,276 +0.94(+1.34%)
Apr 05, 2023 69.11 70.35 68.90 70.06 58,660 +0.77(+1.11%)
Apr 04, 2023 72.34 72.50 68.73 69.29 107,886 -2.55(-3.55%)
Apr 03, 2023 68.12 72.39 67.14 71.84 247,668 +4.10(+6.05%)
Mar 31, 2023 68.47 68.85 67.29 67.74 180,425 -0.08(-0.12%)
Mar 30, 2023 67.53 67.53 67.17 67.82 180,382 +0.82(+1.22%)
Mar 29, 2023 69.33 69.42 66.60 67.00 163,813 -1.67(-2.43%)
Mar 28, 2023 69.95 70.75 68.15 68.67 106,221 -1.15(-1.65%)
Mar 27, 2023 71.57 71.67 69.81 69.82 70,380 -1.13(-1.59%)
Mar 24, 2023 68.76 71.00 68.51 70.95 122,440 +1.70(+2.45%)
Mar 23, 2023 68.53 71.17 68.53 69.25 90,866 +1.47(+2.17%)
Mar 22, 2023 70.51 71.30 67.78 67.78 104,509 -2.67(-3.79%)
Mar 21, 2023 70.98 71.11 69.55 70.45 170,217 +0.45(+0.64%)
Mar 20, 2023 69.95 70.50 66.28 70.00 131,447 +0.45(+0.65%)
Mar 17, 2023 69.41 71.00 69.10 69.55 78,953 -0.99(-1.40%)
Mar 16, 2023 67.38 70.93 66.69 70.54 115,829 +2.53(+3.72%)
Mar 15, 2023 66.70 68.28 66.22 68.01 83,983 -0.48(-0.70%)
Mar 14, 2023 69.68 71.08 67.90 68.49 82,845 +0.80(+1.18%)
Mar 13, 2023 65.50 68.93 64.96 67.69 100,686 +0.81(+1.21%)
Mar 10, 2023 70.00 70.00 65.80 66.88 131,658 -3.72(-5.27%)
Mar 09, 2023 70.97 72.36 70.31 70.60 57,051 -0.31(-0.44%)
Mar 08, 2023 72.17 73.36 70.51 70.91 66,869 -0.96(-1.34%)
Mar 07, 2023 74.17 74.81 71.41 71.87 116,543 -2.60(-3.49%)
Mar 06, 2023 73.70 75.90 73.69 74.47 137,182 +0.76(+1.03%)
Mar 03, 2023 69.80 74.50 69.00 73.71 170,541 +3.81(+5.45%)
Mar 02, 2023 71.67 73.42 69.70 69.90 251,366 -3.05(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.