Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 2,300,000 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 270,983 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 20,483,702 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 636,727 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 1,525,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 11,664,290 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 600,070 -0.00(-50.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 305,000 +0.00(+100.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 303,000 -0.00(-50.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 201,425 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 770,300 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,002,128 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 4,001,500 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 1,557,200 +0.00(+100.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 1,718,782 -0.00(-50.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 162,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 1,453,700 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 569,050 +0.00(+100.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 10,050,000 -0.00(-50.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 1,778,100 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 2,255,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0002 11,497,000 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 5,400,000 +0.00(+100.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0003 0.0001 0.0001 17,071,188 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 2,010,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0002 2,120,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0002 2,269,999 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0001 0.0002 4,330,614 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 8,815,938 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0002 0.0002 3,312,000 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 1,395,000 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 2,642,097 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0002 3,880,000 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 3,753,199 -0.00(-33.33%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 219,000 +0.00(+50.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 340,000 -0.00(-33.33%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0003 4,605,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 10,523,999 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0003 321,000 +0.00(+50.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0002 6,053,296 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0003 0.0001 0.0002 1,362,000 -0.00(-33.33%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0003 3,870,000 +0.00(+50.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.