Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1237 0.1200 0.1200 243,509 -0.00(-0.08%)
May 30, 2023 0.1200 0.1240 0.1175 0.1201 227,418 +0.00(+0.00%)
May 26, 2023 0.1200 0.1235 0.1200 0.1201 158,110 +0.00(+0.00%)
May 25, 2023 0.1200 0.1275 0.1170 0.1201 339,811 -0.00(-1.23%)
May 24, 2023 0.1300 0.1300 0.1176 0.1216 416,459 -0.00(-1.94%)
May 23, 2023 0.1150 0.1250 0.1150 0.1240 345,447 +0.01(+7.83%)
May 22, 2023 0.1250 0.1251 0.1150 0.1150 288,019 -0.01(-4.25%)
May 19, 2023 0.1154 0.1247 0.1150 0.1201 349,040 +0.01(+4.43%)
May 18, 2023 0.1174 0.1200 0.1130 0.1150 98,686 -0.00(-1.29%)
May 17, 2023 0.1125 0.1177 0.1073 0.1165 203,780 +0.00(+3.56%)
May 16, 2023 0.1120 0.1146 0.1065 0.1125 235,526 -0.00(-0.18%)
May 15, 2023 0.1105 0.1135 0.1070 0.1127 217,654 -0.00(-0.27%)
May 12, 2023 0.1128 0.1162 0.1076 0.1130 376,053 +0.00(+0.18%)
May 11, 2023 0.1090 0.1190 0.1057 0.1128 1,033,345 -0.01(-5.21%)
May 10, 2023 0.1270 0.1270 0.1179 0.1190 272,054 -0.01(-6.30%)
May 09, 2023 0.1219 0.1270 0.1204 0.1270 316,092 +0.00(+3.93%)
May 08, 2023 0.1281 0.1281 0.1200 0.1222 339,709 -0.01(-6.00%)
May 05, 2023 0.1280 0.1300 0.1215 0.1300 915,922 +0.00(+1.88%)
May 04, 2023 0.1350 0.1382 0.1232 0.1276 7,773,637 +0.01(+4.16%)
May 03, 2023 0.1177 0.1269 0.1162 0.1225 151,609 +0.00(+2.08%)
May 02, 2023 0.1300 0.1280 0.1161 0.1200 699,721 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.