Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0005 0.0004 0.0005 12,767,210 +0.00(+25.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 13,923,300 -0.00(-20.00%)
May 26, 2022 0.0005 0.0005 0.0004 0.0005 13,810,770 +0.00(+0.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0005 21,015,996 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0004 0.0005 11,633,157 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0004 0.0005 7,806,899 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0005 14,229,695 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0004 0.0005 11,230,194 +0.00(+0.00%)
May 18, 2022 0.0004 0.0005 0.0004 0.0005 16,737,978 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 13,026,573 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 58,893,524 +0.00(+0.00%)
May 13, 2022 0.0005 0.0005 0.0004 0.0005 24,964,940 +0.00(+0.00%)
May 12, 2022 0.0004 0.0005 0.0004 0.0005 16,677,152 +0.00(+25.00%)
May 11, 2022 0.0006 0.0006 0.0004 0.0004 55,267,648 -0.00(-33.33%)
May 10, 2022 0.0005 0.0006 0.0005 0.0006 35,628,472 +0.00(+20.00%)
May 09, 2022 0.0005 0.0006 0.0005 0.0005 118,311,104 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 22,121,232 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0005 28,451,796 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0005 0.0005 17,576,176 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 15,200,416 +0.00(+20.00%)
May 02, 2022 0.0006 0.0006 0.0005 0.0005 11,972,331 -0.00(-16.67%)
Apr 29, 2022 0.0006 0.0006 0.0005 0.0006 45,659,824 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 14,664,700 +0.00(+20.00%)
Apr 27, 2022 0.0006 0.0006 0.0005 0.0005 13,429,775 -0.00(-16.67%)
Apr 26, 2022 0.0006 0.0006 0.0005 0.0006 25,847,664 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0006 0.0005 0.0006 18,694,634 +0.00(+20.00%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0005 27,195,584 -0.00(-16.67%)
Apr 21, 2022 0.0006 0.0007 0.0005 0.0006 47,423,688 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0007 0.0005 0.0006 112,419,488 -0.00(-14.29%)
Apr 19, 2022 0.0006 0.0007 0.0006 0.0007 9,181,445 +0.00(+16.67%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 58,527,152 -0.00(-14.29%)
Apr 14, 2022 0.0006 0.0007 0.0006 0.0007 39,659,952 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0007 0.0006 0.0007 44,356,032 +0.00(+0.00%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 16,220,338 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0007 0.0006 0.0007 32,812,132 +0.00(+16.67%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0006 20,219,344 -0.00(-14.29%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 27,690,720 +0.00(+0.00%)
Apr 06, 2022 0.0007 0.0007 0.0006 0.0007 21,600,968 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0007 36,370,696 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0007 0.0006 0.0007 76,808,920 +0.00(+0.00%)
Apr 01, 2022 0.0007 0.0007 0.0006 0.0007 128,680,688 +0.00(+16.67%)
Mar 31, 2022 0.0006 0.0007 0.0006 0.0006 188,563,888 -0.00(-14.29%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 122,114,112 +0.00(+0.00%)
Mar 29, 2022 0.0007 0.0008 0.0006 0.0007 144,485,600 +0.00(+0.00%)
Mar 28, 2022 0.0006 0.0007 0.0005 0.0007 280,570,592 +0.00(+16.67%)
Mar 25, 2022 0.0006 0.0007 0.0005 0.0006 506,713,536 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0006 110,746,040 +0.00(+20.00%)
Mar 23, 2022 0.0005 0.0006 0.0004 0.0005 74,589,992 -0.00(-16.67%)
Mar 22, 2022 0.0006 0.0006 0.0004 0.0006 79,059,792 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0006 0.0004 0.0006 29,554,578 +0.00(+20.00%)
Mar 18, 2022 0.0004 0.0006 0.0004 0.0005 31,827,912 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0005 18,663,482 +0.00(+0.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0005 33,338,736 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0006 0.0004 0.0005 30,689,540 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0006 0.0004 0.0005 24,729,648 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0006 0.0004 0.0006 12,929,698 +0.00(+0.00%)
Mar 10, 2022 0.0005 0.0006 0.0005 0.0006 22,942,292 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0006 16,869,986 +0.00(+20.00%)
Mar 08, 2022 0.0005 0.0006 0.0004 0.0005 27,708,892 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0006 0.0004 0.0005 26,909,936 +0.00(+0.00%)
Mar 04, 2022 0.0006 0.0006 0.0005 0.0005 21,307,948 -0.00(-16.67%)
Mar 03, 2022 0.0005 0.0006 0.0005 0.0006 24,083,620 +0.00(+20.00%)
Mar 02, 2022 0.0005 0.0006 0.0005 0.0005 45,818,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.