Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.6500 0 -0.01(-1.52%)
May 27, 2022 0.6600 0.6600 0.6600 0.6600 755 +0.13(+24.53%)
May 20, 2022 0.5300 50 +0.02(+3.92%)
May 09, 2022 0.5100 0 -0.03(-5.56%)
May 03, 2022 0.5400 0 -0.01(-1.82%)
Apr 26, 2022 0.5500 0 -0.03(-5.17%)
Apr 25, 2022 0.5800 0.5800 0.5800 0.5800 10,001 -0.02(-3.33%)
Apr 21, 2022 0.6000 0 +0.00(+0.00%)
Apr 20, 2022 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 19, 2022 0.6300 0.6300 0.6000 0.6000 41,500 +0.00(+0.00%)
Apr 18, 2022 0.6100 0.6100 0.6000 0.6000 20,300 +0.00(+0.00%)
Apr 14, 2022 0.6000 0 +0.05(+9.09%)
Apr 13, 2022 0.5500 0.5500 0.5500 0.5500 3,070 +0.00(+0.00%)
Apr 11, 2022 0.5500 0 -0.05(-8.33%)
Apr 08, 2022 0.5600 0.6000 0.5600 0.6000 11,000 +0.02(+3.45%)
Apr 07, 2022 0.6000 0.6000 0.5800 0.5800 29,100 +0.00(+0.00%)
Apr 05, 2022 0.5800 170 -0.02(-3.33%)
Apr 04, 2022 0.6100 0.6100 0.6000 0.6000 30,250 -0.01(-1.64%)
Apr 01, 2022 0.6200 0.6200 0.6100 0.6100 11,145 +0.00(+0.00%)
Mar 31, 2022 0.6200 0.6200 0.6100 0.6100 6,020 -0.02(-3.17%)
Mar 30, 2022 0.6300 0.6300 0.6300 0.6300 4,000 +0.01(+1.61%)
Mar 29, 2022 0.6200 0.6200 0.6200 0.6200 16,500 -0.01(-1.59%)
Mar 28, 2022 0.6400 0.6400 0.6300 0.6300 22,000 +0.01(+1.61%)
Mar 25, 2022 0.6200 0.6200 0.6200 0.6200 15,500 +0.02(+3.33%)
Mar 24, 2022 0.6000 0.6000 0.6000 0.6000 1,002 +0.00(+0.00%)
Mar 21, 2022 0.6000 0 +0.04(+7.14%)
Mar 11, 2022 0.5600 75 +0.00(+0.00%)
Mar 10, 2022 0.5600 0.5600 0.5600 0.5600 8,000 -0.04(-6.67%)
Mar 07, 2022 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.