Titan Medical Inc (NQ: TMDI )

1.640 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.970 2.150 1.790 1.920 7,147,849 +0.09(+4.92%)
May 27, 2021 1.760 1.840 1.740 1.830 764,948 +0.07(+3.98%)
May 26, 2021 1.700 1.780 1.690 1.760 554,166 +0.06(+3.53%)
May 25, 2021 1.800 1.820 1.690 1.700 848,489 -0.08(-4.49%)
May 24, 2021 1.770 1.830 1.710 1.780 738,246 +0.00(+0.00%)
May 21, 2021 1.710 1.780 1.680 1.780 790,115 +0.09(+5.33%)
May 20, 2021 1.660 1.710 1.645 1.690 473,712 +0.02(+1.20%)
May 19, 2021 1.670 1.730 1.640 1.670 534,854 -0.06(-3.47%)
May 18, 2021 1.670 1.800 1.630 1.730 885,064 +0.07(+4.22%)
May 17, 2021 1.660 1.701 1.580 1.660 807,940 -0.04(-2.35%)
May 14, 2021 1.567 1.705 1.546 1.700 1,117,734 +0.18(+11.84%)
May 13, 2021 1.660 1.690 1.500 1.520 1,249,206 -0.13(-7.88%)
May 12, 2021 1.690 1.735 1.620 1.650 911,358 -0.07(-4.07%)
May 11, 2021 1.700 1.780 1.660 1.720 862,619 -0.04(-2.27%)
May 10, 2021 1.790 1.850 1.660 1.760 1,454,498 +0.03(+1.73%)
May 07, 2021 1.650 1.735 1.620 1.730 832,803 +0.08(+4.85%)
May 06, 2021 1.640 1.670 1.570 1.650 1,125,280 -0.02(-1.20%)
May 05, 2021 1.650 1.680 1.600 1.670 656,848 +0.06(+3.73%)
May 04, 2021 1.590 1.660 1.560 1.610 693,285 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.