Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 40.73 41.68 40.73 41.03 558,900 +0.33(+0.81%)
May 27, 2021 40.16 40.94 39.51 40.70 375,135 +0.56(+1.40%)
May 26, 2021 39.17 40.22 38.97 40.14 619,818 +0.97(+2.48%)
May 25, 2021 39.55 40.03 39.10 39.17 501,564 +0.18(+0.46%)
May 24, 2021 38.95 39.53 38.68 38.99 312,731 +0.23(+0.59%)
May 21, 2021 39.13 39.25 38.35 38.76 389,148 +0.13(+0.34%)
May 20, 2021 38.34 38.88 37.76 38.63 412,981 +0.74(+1.95%)
May 19, 2021 36.70 38.28 36.50 37.89 589,532 +0.23(+0.61%)
May 18, 2021 37.88 38.98 37.15 37.66 500,179 +0.03(+0.08%)
May 17, 2021 37.58 37.98 36.70 37.63 599,581 -0.48(-1.26%)
May 14, 2021 36.64 38.14 36.62 38.11 1,817,201 +1.49(+4.07%)
May 13, 2021 38.35 38.82 36.30 36.62 1,117,718 -1.26(-3.33%)
May 12, 2021 38.18 39.20 37.46 37.88 1,004,278 -1.13(-2.90%)
May 11, 2021 36.19 39.91 36.00 39.01 1,060,322 +0.70(+1.83%)
May 10, 2021 40.70 40.70 37.98 38.31 1,391,861 -2.78(-6.77%)
May 07, 2021 42.90 43.93 40.91 41.09 1,520,658 -0.97(-2.31%)
May 06, 2021 41.30 42.12 39.75 42.06 1,900,925 +0.11(+0.26%)
May 05, 2021 46.38 48.83 41.50 41.95 1,835,463 -5.62(-11.81%)
May 04, 2021 48.67 48.67 46.19 47.57 714,899 -0.02(-0.04%)
May 03, 2021 48.82 49.13 47.35 47.59 818,889 -1.40(-2.86%)
Apr 30, 2021 48.84 50.10 48.70 48.99 458,100 -0.25(-0.52%)
Apr 29, 2021 51.10 51.55 48.73 49.24 513,783 -1.54(-3.02%)
Apr 28, 2021 50.51 51.12 49.61 50.78 386,448 -0.19(-0.37%)
Apr 27, 2021 51.90 52.29 50.93 50.97 453,054 -0.72(-1.39%)
Apr 26, 2021 50.93 52.07 50.36 51.69 330,960 +1.02(+2.01%)
Apr 23, 2021 50.68 51.23 49.97 50.67 790,500 +0.67(+1.34%)
Apr 22, 2021 51.48 51.91 49.95 50.00 592,237 -1.17(-2.29%)
Apr 21, 2021 47.49 51.45 47.25 51.17 1,040,394 +3.43(+7.18%)
Apr 20, 2021 47.72 48.84 46.86 47.74 452,928 -0.26(-0.54%)
Apr 19, 2021 48.50 48.95 47.16 48.00 354,949 -1.34(-2.72%)
Apr 16, 2021 50.22 50.30 48.80 49.34 671,700 -0.20(-0.40%)
Apr 15, 2021 49.99 50.18 49.29 49.54 432,675 +0.35(+0.71%)
Apr 14, 2021 49.61 50.83 49.04 49.19 662,081 -0.32(-0.65%)
Apr 13, 2021 49.32 49.91 48.66 49.51 466,741 +0.60(+1.23%)
Apr 12, 2021 47.93 49.19 46.89 48.91 880,198 +0.74(+1.54%)
Apr 09, 2021 47.50 48.33 47.11 48.17 412,700 +0.30(+0.63%)
Apr 08, 2021 47.54 47.99 46.72 47.87 1,455,219 +0.91(+1.94%)
Apr 07, 2021 48.61 49.02 46.82 46.96 603,255 -1.85(-3.79%)
Apr 06, 2021 49.18 50.06 48.67 48.81 538,303 -0.50(-1.01%)
Apr 05, 2021 49.47 50.00 48.75 49.31 587,327 +0.78(+1.61%)
Apr 01, 2021 48.84 49.72 47.97 48.53 614,300 +0.30(+0.62%)
Mar 31, 2021 45.33 48.84 44.79 48.23 2,356,592 +3.52(+7.87%)
Mar 30, 2021 43.76 45.32 43.34 44.71 1,084,243 +0.60(+1.36%)
Mar 29, 2021 46.38 46.81 43.94 44.11 1,000,867 -2.27(-4.89%)
Mar 26, 2021 46.03 46.77 45.01 46.38 678,100 +0.34(+0.74%)
Mar 25, 2021 46.44 46.99 44.58 46.04 995,893 -1.66(-3.48%)
Mar 24, 2021 49.05 49.42 47.54 47.70 523,220 -1.02(-2.09%)
Mar 23, 2021 50.98 50.98 48.28 48.72 737,623 -2.23(-4.38%)
Mar 22, 2021 50.42 51.45 49.44 50.95 630,040 +0.77(+1.53%)
Mar 19, 2021 49.14 50.74 48.40 50.18 2,568,200 +1.33(+2.72%)
Mar 18, 2021 50.68 52.09 48.71 48.85 1,139,686 -2.39(-4.66%)
Mar 17, 2021 50.76 52.84 49.28 51.24 1,178,908 +1.04(+2.07%)
Mar 16, 2021 50.35 51.35 49.40 50.20 634,962 +0.20(+0.40%)
Mar 15, 2021 49.47 50.69 49.29 50.00 870,722 +0.77(+1.56%)
Mar 12, 2021 47.50 49.39 46.42 49.23 629,800 +1.04(+2.16%)
Mar 11, 2021 47.72 48.97 46.79 48.19 984,631 +2.26(+4.92%)
Mar 10, 2021 45.68 46.93 44.99 45.93 1,210,313 +1.03(+2.29%)
Mar 09, 2021 42.82 45.74 42.82 44.90 1,412,685 +3.34(+8.04%)
Mar 08, 2021 43.14 44.98 41.50 41.56 1,224,826 -1.69(-3.91%)
Mar 05, 2021 45.56 45.77 40.75 43.25 1,877,100 -1.94(-4.29%)
Mar 04, 2021 48.04 48.25 44.06 45.19 1,689,733 -3.24(-6.69%)
Mar 03, 2021 52.00 52.00 48.09 48.43 907,483 -3.16(-6.13%)
Mar 02, 2021 53.59 53.78 51.38 51.59 924,906 -1.58(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.