Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 207.32 208.91 206.71 208.24 266,120 +0.90(+0.43%)
May 27, 2021 209.18 210.99 207.26 207.34 314,327 -2.49(-1.19%)
May 26, 2021 209.68 210.69 208.94 209.83 341,817 -0.48(-0.23%)
May 25, 2021 209.57 211.12 209.24 210.32 208,802 +0.78(+0.37%)
May 24, 2021 208.82 210.25 208.72 209.54 208,357 +0.98(+0.47%)
May 21, 2021 208.40 209.13 207.61 208.56 233,782 +3.09(+1.50%)
May 20, 2021 203.40 205.75 203.10 205.47 186,885 +5.28(+2.64%)
May 19, 2021 198.15 200.43 198.00 200.19 169,546 -0.82(-0.41%)
May 18, 2021 200.37 202.20 200.14 201.00 243,134 +1.91(+0.96%)
May 17, 2021 197.06 199.17 196.73 199.10 133,391 +2.96(+1.51%)
May 14, 2021 196.23 197.01 195.42 196.14 134,919 +1.39(+0.71%)
May 13, 2021 195.33 196.00 192.87 194.75 154,646 +1.65(+0.85%)
May 12, 2021 195.53 197.04 192.99 193.10 216,663 -2.28(-1.17%)
May 11, 2021 194.45 196.31 193.42 195.38 197,700 -1.66(-0.84%)
May 10, 2021 196.92 198.85 196.30 197.04 192,138 -0.93(-0.47%)
May 07, 2021 196.38 199.11 195.49 197.96 394,374 +0.38(+0.19%)
May 06, 2021 198.71 199.59 196.43 197.58 547,581 -3.10(-1.55%)
May 05, 2021 202.63 203.25 199.06 200.68 503,474 +0.27(+0.13%)
May 04, 2021 206.16 206.80 198.31 200.41 1,163,033 -14.81(-6.88%)
May 03, 2021 216.60 218.17 215.22 215.22 468,284 +4.53(+2.15%)
Apr 30, 2021 212.67 213.09 210.32 210.69 132,880 -3.02(-1.41%)
Apr 29, 2021 214.19 214.52 212.00 213.71 263,513 -1.12(-0.52%)
Apr 28, 2021 214.80 216.17 214.27 214.83 145,928 -1.35(-0.63%)
Apr 27, 2021 215.75 216.91 215.21 216.18 179,876 +0.89(+0.41%)
Apr 26, 2021 214.21 215.47 213.30 215.29 269,265 +2.12(+1.00%)
Apr 23, 2021 211.43 213.25 210.97 213.17 236,288 +2.78(+1.32%)
Apr 22, 2021 211.62 211.66 209.48 210.38 243,814 -1.65(-0.78%)
Apr 21, 2021 206.68 212.49 206.51 212.03 242,381 +4.84(+2.33%)
Apr 20, 2021 206.36 207.35 204.80 207.20 298,162 -2.32(-1.11%)
Apr 19, 2021 209.94 210.04 207.91 209.52 179,708 +1.05(+0.51%)
Apr 16, 2021 207.43 209.09 207.04 208.46 202,071 +1.03(+0.50%)
Apr 15, 2021 207.51 208.46 205.45 207.43 975,944 +3.47(+1.70%)
Apr 14, 2021 208.12 208.12 203.41 203.96 892,760 -2.73(-1.32%)
Apr 13, 2021 206.84 207.96 206.10 206.69 240,795 -1.75(-0.84%)
Apr 12, 2021 205.68 208.88 204.75 208.44 458,262 +2.73(+1.33%)
Apr 09, 2021 204.27 206.24 203.09 205.71 242,241 +0.03(+0.01%)
Apr 08, 2021 205.15 206.45 204.52 205.68 240,517 +0.36(+0.18%)
Apr 07, 2021 204.22 206.67 203.85 205.32 332,334 -0.38(-0.19%)
Apr 06, 2021 205.48 206.90 204.84 205.70 265,053 -4.26(-2.03%)
Apr 05, 2021 206.79 210.95 206.10 209.96 429,036 +5.39(+2.63%)
Apr 01, 2021 206.48 207.85 204.10 204.57 495,263 -1.22(-0.59%)
Mar 31, 2021 205.51 206.86 205.13 205.79 331,415 +0.50(+0.24%)
Mar 30, 2021 200.09 205.46 199.88 205.29 534,278 +4.27(+2.12%)
Mar 29, 2021 200.32 202.07 199.49 201.02 376,856 +0.17(+0.08%)
Mar 26, 2021 199.72 201.38 198.18 200.85 661,435 +0.31(+0.15%)
Mar 25, 2021 195.97 200.87 195.81 200.55 417,037 +3.54(+1.80%)
Mar 24, 2021 197.71 198.91 195.94 197.01 372,830 -2.43(-1.22%)
Mar 23, 2021 203.19 203.40 198.90 199.44 519,083 -5.15(-2.52%)
Mar 22, 2021 198.44 205.92 197.94 204.59 670,268 +10.82(+5.58%)
Mar 19, 2021 193.11 193.97 190.22 193.77 457,025 +2.37(+1.24%)
Mar 18, 2021 191.02 192.36 190.22 191.40 306,462 -2.84(-1.46%)
Mar 17, 2021 192.14 194.58 191.12 194.24 161,369 +0.91(+0.47%)
Mar 16, 2021 193.93 194.04 191.25 193.34 348,924 +0.97(+0.51%)
Mar 15, 2021 191.98 192.51 190.66 192.37 138,394 -0.18(-0.09%)
Mar 12, 2021 190.66 192.88 189.56 192.54 144,917 -0.99(-0.51%)
Mar 11, 2021 194.62 194.62 192.25 193.54 460,148 +4.91(+2.60%)
Mar 10, 2021 190.87 191.19 188.60 188.63 282,641 -1.18(-0.62%)
Mar 09, 2021 189.74 191.69 189.53 189.81 353,698 +4.43(+2.39%)
Mar 08, 2021 185.03 188.73 184.58 185.38 262,310 -0.37(-0.20%)
Mar 05, 2021 186.27 186.27 180.75 185.75 356,447 +1.10(+0.60%)
Mar 04, 2021 186.29 187.87 182.03 184.65 694,206 -3.61(-1.92%)
Mar 03, 2021 189.45 191.78 187.72 188.26 424,592 -4.95(-2.56%)
Mar 02, 2021 193.48 194.75 192.05 193.20 194,893 -1.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.