Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 101.82 104.17 101.82 102.55 1,355,967 +1.03(+1.01%)
May 27, 2021 103.83 104.89 100.95 101.52 9,319,084 -1.63(-1.58%)
May 26, 2021 104.83 105.26 101.82 103.15 1,284,041 -0.96(-0.92%)
May 25, 2021 105.07 106.09 103.69 104.11 1,450,661 -0.21(-0.20%)
May 24, 2021 101.98 104.64 101.94 104.32 1,566,444 +2.89(+2.85%)
May 21, 2021 102.62 103.53 101.00 101.44 1,120,404 +0.11(+0.11%)
May 20, 2021 99.06 101.90 98.52 101.32 946,339 +2.80(+2.85%)
May 19, 2021 98.61 100.11 97.52 98.52 924,531 -0.60(-0.61%)
May 18, 2021 96.29 99.42 95.68 99.12 1,490,088 +3.13(+3.27%)
May 17, 2021 99.32 99.70 95.84 95.98 970,084 -3.47(-3.49%)
May 14, 2021 98.72 101.24 98.02 99.46 1,289,957 +1.19(+1.21%)
May 13, 2021 102.03 102.31 95.90 98.27 1,440,604 -3.03(-2.99%)
May 12, 2021 102.69 105.25 101.21 101.30 1,130,131 -1.65(-1.60%)
May 11, 2021 98.17 103.10 97.83 102.95 689,002 +1.81(+1.79%)
May 10, 2021 104.33 104.87 101.06 101.14 1,046,312 -3.67(-3.50%)
May 07, 2021 101.76 106.29 101.24 104.81 873,625 +2.99(+2.94%)
May 06, 2021 103.26 103.63 98.85 101.82 893,383 -1.44(-1.40%)
May 05, 2021 104.67 105.28 102.72 103.26 941,339 -0.35(-0.34%)
May 04, 2021 104.38 105.08 102.58 103.61 679,194 -2.03(-1.92%)
May 03, 2021 107.00 107.25 104.63 105.64 691,000 -0.27(-0.25%)
Apr 30, 2021 106.96 108.41 105.47 105.91 686,180 -1.55(-1.44%)
Apr 29, 2021 108.72 109.81 106.39 107.46 522,429 -0.75(-0.70%)
Apr 28, 2021 109.19 109.99 108.03 108.22 482,647 -1.14(-1.04%)
Apr 27, 2021 109.53 110.12 107.16 109.36 449,569 +0.21(+0.19%)
Apr 26, 2021 107.65 110.21 107.25 109.15 753,450 +2.00(+1.87%)
Apr 23, 2021 105.79 107.69 103.61 107.14 521,497 +2.17(+2.07%)
Apr 22, 2021 104.89 106.80 103.96 104.97 725,729 -0.03(-0.03%)
Apr 21, 2021 102.39 105.20 101.65 105.01 955,845 +2.96(+2.90%)
Apr 20, 2021 102.89 103.87 101.55 102.05 759,638 -0.64(-0.63%)
Apr 19, 2021 102.88 103.91 101.41 102.69 548,520 -1.00(-0.97%)
Apr 16, 2021 102.96 104.00 102.08 103.69 1,179,827 +0.83(+0.81%)
Apr 15, 2021 102.85 104.08 102.42 102.86 878,190 +0.20(+0.19%)
Apr 14, 2021 104.30 104.82 101.83 102.66 728,756 -1.26(-1.21%)
Apr 13, 2021 100.23 104.13 99.77 103.92 1,147,673 +4.06(+4.07%)
Apr 12, 2021 100.85 100.85 98.87 99.85 903,785 -1.41(-1.39%)
Apr 09, 2021 100.64 101.93 99.76 101.26 737,039 +0.89(+0.88%)
Apr 08, 2021 99.48 101.07 98.25 100.37 931,857 +2.02(+2.05%)
Apr 07, 2021 97.89 99.51 96.99 98.35 624,364 -0.51(-0.52%)
Apr 06, 2021 98.67 100.23 98.67 98.87 934,364 +0.56(+0.57%)
Apr 05, 2021 97.26 98.34 96.59 98.30 396,564 +2.05(+2.13%)
Apr 01, 2021 95.39 96.76 94.66 96.25 866,606 +1.63(+1.72%)
Mar 31, 2021 93.64 95.72 93.64 94.62 1,392,240 +2.10(+2.27%)
Mar 30, 2021 90.47 93.04 90.23 92.53 884,176 +1.61(+1.77%)
Mar 29, 2021 95.20 95.20 89.04 90.92 1,118,515 -5.26(-5.47%)
Mar 26, 2021 93.59 96.65 92.31 96.19 840,369 +2.73(+2.92%)
Mar 25, 2021 91.90 93.82 88.49 93.46 817,794 +1.92(+2.10%)
Mar 24, 2021 93.57 94.59 91.18 91.53 454,639 -1.74(-1.86%)
Mar 23, 2021 94.87 94.87 92.44 93.27 537,998 -2.21(-2.31%)
Mar 22, 2021 93.37 95.87 93.19 95.48 449,509 +2.51(+2.70%)
Mar 19, 2021 93.39 97.91 91.77 92.97 1,587,096 +0.31(+0.33%)
Mar 18, 2021 93.94 96.09 92.35 92.66 586,938 -1.94(-2.05%)
Mar 17, 2021 95.46 97.37 93.58 94.60 647,185 -1.62(-1.69%)
Mar 16, 2021 98.72 100.29 95.36 96.22 698,031 -2.14(-2.18%)
Mar 15, 2021 95.57 99.94 95.57 98.36 846,161 +2.95(+3.09%)
Mar 12, 2021 94.37 95.48 91.81 95.41 1,329,980 -0.72(-0.74%)
Mar 11, 2021 91.27 96.37 90.91 96.13 1,285,826 +6.01(+6.67%)
Mar 10, 2021 92.24 92.46 89.22 90.12 991,539 -0.09(-0.10%)
Mar 09, 2021 87.20 90.69 85.69 90.21 950,166 +4.76(+5.58%)
Mar 08, 2021 88.84 89.89 85.44 85.44 653,377 -2.81(-3.18%)
Mar 05, 2021 85.54 88.89 83.93 88.25 566,301 +2.06(+2.39%)
Mar 04, 2021 89.60 91.60 85.83 86.19 697,656 -3.30(-3.69%)
Mar 03, 2021 92.20 92.24 89.46 89.50 656,328 -3.52(-3.78%)
Mar 02, 2021 93.22 93.43 91.77 93.01 837,661 +0.74(+0.81%)
Mar 01, 2021 90.68 92.61 90.68 92.27 950,526 +2.66(+2.97%)
Feb 26, 2021 91.01 91.28 88.94 89.61 991,733 -0.83(-0.92%)
Feb 25, 2021 92.91 93.64 90.41 90.44 497,037 -2.39(-2.57%)
Feb 24, 2021 93.10 94.11 92.23 92.83 553,804 -0.54(-0.58%)
Feb 23, 2021 93.53 94.12 91.52 93.37 865,080 -0.03(-0.04%)
Feb 22, 2021 96.13 96.37 93.10 93.40 773,257 -3.11(-3.22%)
Feb 19, 2021 98.66 99.44 96.19 96.51 835,929 -1.87(-1.90%)
Feb 18, 2021 100.84 100.84 97.94 98.38 555,382 -2.52(-2.50%)
Feb 17, 2021 101.63 101.63 100.13 100.90 906,340 -0.93(-0.91%)
Feb 16, 2021 99.42 102.81 99.42 101.82 1,253,519 +3.01(+3.04%)
Feb 12, 2021 98.17 100.47 97.77 98.82 698,693 +0.95(+0.97%)
Feb 11, 2021 96.97 98.18 95.88 97.87 616,723 +1.19(+1.23%)
Feb 10, 2021 97.32 97.95 95.49 96.68 488,172 +0.09(+0.09%)
Feb 09, 2021 97.32 98.09 95.44 96.59 581,471 -0.15(-0.16%)
Feb 08, 2021 95.36 96.94 94.67 96.74 1,488,792 +2.45(+2.60%)
Feb 05, 2021 95.88 96.25 93.41 94.29 812,281 -0.51(-0.54%)
Feb 04, 2021 91.65 95.35 91.38 94.80 802,443 +3.55(+3.89%)
Feb 03, 2021 93.89 93.89 89.41 91.25 928,645 -2.07(-2.22%)
Feb 02, 2021 88.66 99.04 88.66 93.32 2,105,945 +9.09(+10.79%)
Feb 01, 2021 81.78 84.66 81.29 84.23 749,967 +3.76(+4.67%)
Jan 29, 2021 80.37 81.61 79.76 80.48 880,106 +0.59(+0.74%)
Jan 28, 2021 79.55 80.43 77.04 79.89 1,190,202 +1.01(+1.28%)
Jan 27, 2021 82.97 83.37 78.69 78.87 784,691 -5.43(-6.44%)
Jan 26, 2021 87.73 88.34 84.18 84.30 395,284 -3.00(-3.43%)
Jan 25, 2021 88.90 89.46 86.91 87.30 526,453 -1.03(-1.16%)
Jan 22, 2021 88.21 88.72 87.51 88.33 460,239 +0.23(+0.26%)
Jan 21, 2021 88.78 88.78 86.85 88.10 598,024 -0.25(-0.28%)
Jan 20, 2021 87.76 89.54 87.30 88.35 809,455 +1.21(+1.39%)
Jan 19, 2021 86.88 87.76 85.42 87.14 879,868 +1.01(+1.17%)
Jan 15, 2021 84.44 86.56 83.52 86.13 1,239,819 +2.60(+3.12%)
Jan 14, 2021 82.31 85.13 82.31 83.52 751,550 +1.64(+2.00%)
Jan 13, 2021 83.21 84.06 81.44 81.88 614,968 -0.85(-1.03%)
Jan 12, 2021 82.84 84.08 82.31 82.73 328,566 -0.20(-0.24%)
Jan 11, 2021 81.06 83.15 80.56 82.93 384,291 +1.31(+1.61%)
Jan 08, 2021 83.58 84.96 80.94 81.62 750,916 -1.57(-1.88%)
Jan 07, 2021 82.06 84.00 82.06 83.19 457,877 +1.22(+1.49%)
Jan 06, 2021 78.19 82.42 78.19 81.97 1,164,090 +3.45(+4.39%)
Jan 05, 2021 78.00 79.46 77.13 78.52 615,444 +0.59(+0.76%)
Jan 04, 2021 78.44 79.11 76.94 77.93 527,866 -0.73(-0.92%)
Dec 31, 2020 78.66 78.66 78.66 323,160 +0.14(+0.18%)
Dec 30, 2020 78.63 79.14 78.29 78.52 323,160 +0.52(+0.66%)
Dec 29, 2020 78.74 78.86 77.13 78.00 308,162 -0.22(-0.28%)
Dec 28, 2020 80.34 80.86 77.91 78.22 401,090 -1.44(-1.81%)
Dec 24, 2020 79.50 80.04 78.98 79.66 120,308 +0.39(+0.49%)
Dec 23, 2020 79.99 80.15 79.11 79.28 481,079 -0.12(-0.16%)
Dec 22, 2020 80.08 80.35 78.93 79.40 485,855 -0.32(-0.41%)
Dec 21, 2020 78.63 80.02 76.45 79.73 753,217 +0.40(+0.51%)
Dec 18, 2020 76.60 79.43 76.26 79.32 3,660,516 +2.60(+3.38%)
Dec 17, 2020 75.59 76.82 75.08 76.73 742,987 +1.67(+2.22%)
Dec 16, 2020 76.32 76.52 74.72 75.06 718,724 -1.28(-1.67%)
Dec 15, 2020 76.36 76.96 75.33 76.33 502,250 +0.43(+0.56%)
Dec 14, 2020 75.62 77.74 74.90 75.91 742,616 +0.37(+0.49%)
Dec 11, 2020 75.73 76.68 74.73 75.54 295,925 -0.06(-0.08%)
Dec 10, 2020 74.51 75.77 73.79 75.60 403,904 +0.88(+1.18%)
Dec 09, 2020 76.75 76.75 74.30 74.72 443,767 -1.79(-2.33%)
Dec 08, 2020 76.58 77.50 75.97 76.50 541,794 +0.23(+0.30%)
Dec 07, 2020 76.21 77.19 75.83 76.27 320,621 +0.33(+0.44%)
Dec 04, 2020 74.87 76.01 74.47 75.94 457,816 +1.89(+2.55%)
Dec 03, 2020 73.85 74.39 73.53 74.05 496,678 +0.15(+0.21%)
Dec 02, 2020 76.26 76.26 73.48 73.90 511,632 -1.64(-2.17%)
Dec 01, 2020 75.79 76.53 75.34 75.53 838,725 +0.40(+0.54%)
Nov 30, 2020 74.28 75.15 73.89 75.13 803,299 +1.40(+1.90%)
Nov 27, 2020 74.92 75.37 73.32 73.73 285,832 -1.02(-1.36%)
Nov 25, 2020 75.70 76.60 74.38 74.74 685,514 -0.27(-0.35%)
Nov 24, 2020 75.78 75.78 74.08 75.01 562,848 -0.23(-0.30%)
Nov 23, 2020 75.69 75.69 74.44 75.24 540,974 -0.29(-0.38%)
Nov 20, 2020 74.70 75.93 73.81 75.52 639,086 +0.65(+0.87%)
Nov 19, 2020 74.50 75.73 73.94 74.87 609,142 +0.32(+0.44%)
Nov 18, 2020 76.41 76.41 74.36 74.54 1,255,621 -1.68(-2.20%)
Nov 17, 2020 74.76 76.37 74.12 76.22 642,788 +1.21(+1.61%)
Nov 16, 2020 74.94 75.14 73.02 75.02 430,763 +0.00(+0.00%)
Nov 13, 2020 75.79 76.09 74.83 75.02 356,483 -0.15(-0.20%)
Nov 12, 2020 75.61 75.90 74.56 75.16 531,934 -0.72(-0.95%)
Nov 11, 2020 75.04 76.35 75.04 75.89 664,716 +1.53(+2.05%)
Nov 10, 2020 74.33 76.26 72.37 74.36 770,897 -0.97(-1.29%)
Nov 09, 2020 76.77 78.47 75.15 75.33 923,555 +0.43(+0.57%)
Nov 06, 2020 73.08 75.78 72.90 74.90 948,988 -0.53(-0.70%)
Nov 05, 2020 69.34 75.81 68.72 75.43 2,053,211 +9.27(+14.01%)
Nov 04, 2020 67.44 68.62 65.39 66.16 881,707 +0.20(+0.31%)
Nov 03, 2020 64.97 66.45 64.97 65.95 439,175 +1.57(+2.44%)
Nov 02, 2020 63.20 64.79 62.91 64.38 544,344 +1.88(+3.01%)
Oct 30, 2020 63.00 63.85 61.97 62.50 673,983 -0.81(-1.28%)
Oct 29, 2020 63.81 63.81 62.41 63.32 709,601 -0.49(-0.76%)
Oct 28, 2020 65.19 65.19 63.73 63.80 529,131 -2.12(-3.21%)
Oct 27, 2020 65.76 66.55 65.61 65.92 542,272 +0.41(+0.62%)
Oct 26, 2020 65.88 66.30 64.95 65.51 526,785 -0.97(-1.46%)
Oct 23, 2020 67.10 67.11 66.02 66.48 511,242 -0.30(-0.45%)
Oct 22, 2020 64.68 66.86 64.68 66.78 692,200 +1.95(+3.00%)
Oct 21, 2020 65.69 66.51 64.76 64.83 575,248 -0.67(-1.02%)
Oct 20, 2020 65.71 66.28 65.31 65.50 443,597 -0.02(-0.03%)
Oct 19, 2020 66.03 66.68 65.27 65.52 632,228 -0.27(-0.41%)
Oct 16, 2020 66.14 67.02 65.59 65.79 539,914 +0.03(+0.04%)
Oct 15, 2020 66.00 66.32 65.49 65.76 620,501 -0.82(-1.23%)
Oct 14, 2020 66.94 67.51 66.01 66.58 436,268 -0.18(-0.26%)
Oct 13, 2020 66.48 67.18 65.99 66.76 607,962 +0.26(+0.39%)
Oct 12, 2020 66.25 66.72 65.41 66.50 299,238 +0.86(+1.31%)
Oct 09, 2020 65.37 65.76 64.64 65.64 570,604 +0.79(+1.21%)
Oct 08, 2020 65.28 65.55 64.43 64.85 615,635 -0.51(-0.77%)
Oct 07, 2020 63.75 65.59 63.41 65.36 709,770 +1.92(+3.03%)
Oct 06, 2020 62.65 64.04 62.43 63.44 652,900 +1.00(+1.59%)
Oct 05, 2020 61.38 62.52 61.38 62.45 863,232 +1.31(+2.13%)
Oct 02, 2020 60.92 61.60 60.88 61.14 616,640 -0.45(-0.73%)
Oct 01, 2020 61.31 62.40 61.09 61.59 816,671 +0.24(+0.40%)
Sep 30, 2020 61.72 61.80 60.77 61.35 951,322 +0.24(+0.39%)
Sep 29, 2020 60.44 61.81 60.15 61.11 682,129 +0.75(+1.24%)
Sep 28, 2020 60.42 61.22 59.93 60.36 428,563 +0.50(+0.83%)
Sep 25, 2020 57.69 59.99 57.04 59.86 1,263,972 +2.36(+4.10%)
Sep 24, 2020 59.92 60.32 56.62 57.51 1,252,935 -2.67(-4.43%)
Sep 23, 2020 60.39 61.46 59.54 60.17 774,047 -0.06(-0.10%)
Sep 22, 2020 58.90 60.24 58.35 60.23 682,440 +1.37(+2.33%)
Sep 21, 2020 59.60 59.92 58.38 58.86 627,931 -1.54(-2.54%)
Sep 18, 2020 61.22 61.29 59.66 60.40 1,561,591 -0.33(-0.54%)
Sep 17, 2020 59.95 61.17 59.50 60.73 788,016 +0.16(+0.26%)
Sep 16, 2020 61.06 61.17 60.47 60.57 375,730 -0.25(-0.41%)
Sep 15, 2020 61.88 62.23 60.56 60.82 563,941 -0.43(-0.70%)
Sep 14, 2020 61.00 62.00 60.44 61.25 429,423 +0.89(+1.47%)
Sep 11, 2020 61.41 61.57 60.29 60.36 395,344 -0.64(-1.04%)
Sep 10, 2020 61.88 62.66 60.94 61.00 406,934 -0.92(-1.48%)
Sep 09, 2020 61.59 63.06 61.29 61.92 617,404 +1.11(+1.83%)
Sep 08, 2020 60.13 61.75 59.86 60.80 1,117,646 -0.17(-0.28%)
Sep 04, 2020 62.24 63.06 60.17 60.97 615,429 -1.10(-1.77%)
Sep 03, 2020 64.10 64.29 61.28 62.07 1,043,512 -2.70(-4.17%)
Sep 02, 2020 63.93 64.94 63.18 64.77 590,044 +1.02(+1.60%)
Sep 01, 2020 63.84 64.27 62.67 63.75 930,263 +0.49(+0.78%)
Aug 31, 2020 62.66 63.70 62.60 63.26 540,321 +0.60(+0.96%)
Aug 28, 2020 62.74 63.04 61.76 62.66 534,664 +0.00(+0.00%)
Aug 27, 2020 62.85 62.91 61.22 62.66 603,011 +0.07(+0.11%)
Aug 26, 2020 62.08 62.79 61.59 62.59 879,547 +0.46(+0.74%)
Aug 25, 2020 62.14 62.83 61.92 62.14 658,158 +0.15(+0.24%)
Aug 24, 2020 64.24 64.24 61.85 61.99 531,256 -1.85(-2.91%)
Aug 21, 2020 64.12 64.14 63.20 63.84 634,812 -0.15(-0.24%)
Aug 20, 2020 64.20 64.44 63.80 64.00 424,896 -0.40(-0.62%)
Aug 19, 2020 65.01 65.35 64.19 64.40 366,455 -0.59(-0.91%)
Aug 18, 2020 65.01 65.41 64.77 64.99 271,834 -0.07(-0.11%)
Aug 17, 2020 64.83 66.54 64.66 65.06 461,390 +0.44(+0.67%)
Aug 14, 2020 65.73 65.78 64.05 64.62 402,333 -1.30(-1.98%)
Aug 13, 2020 65.14 66.31 64.86 65.92 450,079 +0.71(+1.09%)
Aug 12, 2020 65.15 65.68 64.74 65.21 417,598 +0.40(+0.61%)
Aug 11, 2020 64.06 65.39 63.75 64.82 736,023 +0.97(+1.52%)
Aug 10, 2020 65.61 65.81 63.68 63.84 449,340 -1.95(-2.96%)
Aug 07, 2020 65.79 66.85 65.02 65.79 401,121 -0.20(-0.30%)
Aug 06, 2020 66.96 67.14 64.94 65.99 492,930 -0.33(-0.49%)
Aug 05, 2020 69.07 69.07 66.04 66.31 771,211 -2.23(-3.26%)
Aug 04, 2020 70.43 70.43 64.35 68.55 1,787,740 -0.49(-0.71%)
Aug 03, 2020 68.93 70.31 68.54 69.04 1,018,359 +0.92(+1.35%)
Jul 31, 2020 68.73 70.20 67.22 68.12 1,018,758 -0.42(-0.62%)
Jul 30, 2020 67.44 68.83 67.43 68.54 436,648 +0.62(+0.92%)
Jul 29, 2020 67.25 68.70 67.25 67.92 374,097 +0.91(+1.36%)
Jul 28, 2020 68.73 69.01 66.96 67.01 323,510 -1.52(-2.21%)
Jul 27, 2020 67.35 68.73 66.71 68.52 566,598 +1.67(+2.49%)
Jul 24, 2020 67.28 67.30 66.24 66.86 290,843 -0.83(-1.23%)
Jul 23, 2020 68.72 69.37 67.33 67.69 385,540 -0.62(-0.91%)
Jul 22, 2020 69.01 69.59 67.84 68.31 625,409 -0.25(-0.37%)
Jul 21, 2020 70.48 70.58 68.36 68.56 647,901 -1.49(-2.12%)
Jul 20, 2020 69.84 70.97 69.16 70.05 571,369 +0.79(+1.14%)
Jul 17, 2020 67.68 69.58 67.68 69.26 791,739 +1.76(+2.60%)
Jul 16, 2020 67.90 68.24 66.88 67.50 626,964 -0.40(-0.59%)
Jul 15, 2020 66.14 67.92 65.99 67.90 723,234 +1.89(+2.86%)
Jul 14, 2020 65.24 66.14 63.70 66.02 909,082 +0.88(+1.35%)
Jul 13, 2020 68.14 68.63 64.92 65.14 802,084 -2.29(-3.40%)
Jul 10, 2020 68.87 68.95 67.22 67.43 548,966 -1.23(-1.79%)
Jul 09, 2020 67.94 69.08 66.98 68.66 657,596 +0.83(+1.23%)
Jul 08, 2020 66.42 68.25 66.42 67.83 550,388 +1.80(+2.72%)
Jul 07, 2020 66.33 67.47 66.03 66.04 500,876 -0.77(-1.15%)
Jul 06, 2020 67.61 68.14 66.38 66.80 848,417 +0.17(+0.25%)
Jul 02, 2020 65.89 67.56 65.58 66.64 532,404 +0.78(+1.19%)
Jul 01, 2020 65.26 66.34 64.57 65.85 782,428 +0.48(+0.73%)
Jun 30, 2020 63.30 65.60 61.27 65.37 876,197 +2.54(+4.04%)
Jun 29, 2020 63.42 64.22 62.34 62.83 560,571 -0.65(-1.03%)
Jun 26, 2020 63.92 64.08 62.96 63.49 1,266,783 -0.45(-0.70%)
Jun 25, 2020 62.86 63.95 61.88 63.94 647,368 +1.43(+2.28%)
Jun 24, 2020 64.43 64.76 61.88 62.51 838,924 -2.31(-3.57%)
Jun 23, 2020 65.60 66.07 64.43 64.83 789,756 -0.09(-0.14%)
Jun 22, 2020 63.57 65.29 63.35 64.92 1,043,492 +1.12(+1.75%)
Jun 19, 2020 63.30 64.09 62.15 63.80 1,347,573 +0.94(+1.50%)
Jun 18, 2020 63.46 64.14 62.76 62.85 649,860 -0.37(-0.58%)
Jun 17, 2020 62.83 63.97 62.31 63.22 595,881 +1.12(+1.80%)
Jun 16, 2020 64.17 64.47 61.82 62.10 904,312 -0.86(-1.37%)
Jun 15, 2020 60.45 62.98 60.20 62.97 688,801 +2.14(+3.51%)
Jun 12, 2020 60.93 62.40 59.69 60.83 1,233,659 +0.92(+1.53%)
Jun 11, 2020 64.41 64.41 59.91 59.92 1,895,949 -4.94(-7.62%)
Jun 10, 2020 63.24 65.09 62.84 64.86 1,166,402 +2.35(+3.76%)
Jun 09, 2020 63.51 64.18 62.46 62.51 578,466 -0.62(-0.98%)
Jun 08, 2020 62.47 64.23 62.13 63.13 1,325,449 -0.39(-0.62%)
Jun 05, 2020 63.23 64.50 62.10 63.52 1,127,825 +1.00(+1.60%)
Jun 04, 2020 63.84 64.53 62.22 62.52 731,979 -1.70(-2.65%)
Jun 03, 2020 65.33 65.33 63.73 64.22 915,125 -1.09(-1.67%)
Jun 02, 2020 64.61 65.40 63.78 65.32 1,194,723 +0.44(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.