Skip to main content

W.W Grainger (NY: GWW )

1,017.30 -2.87 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 445.96 448.22 445.61 446.11 149,199 +2.93(+0.66%)
May 27, 2021 448.85 449.53 442.92 443.18 407,967 -1.47(-0.33%)
May 26, 2021 444.14 447.33 441.09 444.65 165,799 -0.17(-0.04%)
May 25, 2021 444.28 445.66 442.80 444.82 187,487 +0.78(+0.18%)
May 24, 2021 442.89 445.83 439.53 444.04 157,902 +3.46(+0.78%)
May 21, 2021 440.76 444.77 439.71 440.58 423,603 +1.63(+0.37%)
May 20, 2021 439.44 442.86 438.12 438.95 192,804 -1.42(-0.32%)
May 19, 2021 436.88 440.95 431.58 440.37 266,111 +1.39(+0.32%)
May 18, 2021 449.95 450.85 438.64 438.98 237,234 -11.87(-2.63%)
May 17, 2021 450.79 453.19 446.07 450.85 247,503 +0.01(+0.00%)
May 14, 2021 450.82 451.32 447.04 450.84 215,662 +1.89(+0.42%)
May 13, 2021 438.43 450.84 437.98 448.95 222,734 +10.52(+2.40%)
May 12, 2021 448.16 448.16 437.85 438.43 254,205 -8.21(-1.84%)
May 11, 2021 454.16 456.43 444.03 446.63 283,341 -11.12(-2.43%)
May 10, 2021 452.17 463.21 452.17 457.75 303,648 +8.28(+1.84%)
May 07, 2021 439.20 451.35 437.97 449.47 234,659 +7.97(+1.81%)
May 06, 2021 444.97 445.77 437.05 441.50 356,787 -1.50(-0.34%)
May 05, 2021 439.90 443.39 435.49 443.00 302,942 +4.06(+0.92%)
May 04, 2021 429.64 439.46 426.78 438.94 324,679 +11.99(+2.81%)
May 03, 2021 421.84 429.00 420.98 426.95 258,845 +9.94(+2.38%)
Apr 30, 2021 423.22 435.56 415.55 417.01 673,478 +3.50(+0.85%)
Apr 29, 2021 409.30 414.23 407.74 413.51 279,206 +7.39(+1.82%)
Apr 28, 2021 408.53 411.19 405.47 406.12 280,197 -1.06(-0.26%)
Apr 27, 2021 403.99 407.71 400.52 407.18 199,930 +3.39(+0.84%)
Apr 26, 2021 407.79 410.57 403.42 403.78 194,369 -3.63(-0.89%)
Apr 23, 2021 403.99 409.29 402.55 407.41 176,115 +4.27(+1.06%)
Apr 22, 2021 409.74 410.22 402.70 403.14 345,465 -4.73(-1.16%)
Apr 21, 2021 399.18 411.46 399.13 407.87 404,158 +9.95(+2.50%)
Apr 20, 2021 395.16 398.27 393.67 397.93 320,408 +4.54(+1.15%)
Apr 19, 2021 390.52 393.45 389.13 393.39 194,698 +2.02(+0.52%)
Apr 16, 2021 391.43 392.69 386.20 391.37 235,894 +2.34(+0.60%)
Apr 15, 2021 385.76 389.13 384.21 389.03 164,411 +3.84(+1.00%)
Apr 14, 2021 383.85 390.66 383.66 385.19 167,851 +0.30(+0.08%)
Apr 13, 2021 388.09 388.99 382.16 384.89 269,216 -5.60(-1.43%)
Apr 12, 2021 386.31 391.46 386.31 390.49 171,638 +4.18(+1.08%)
Apr 09, 2021 384.72 386.31 381.04 386.31 316,882 +3.57(+0.93%)
Apr 08, 2021 382.84 386.93 381.30 382.74 331,003 -0.80(-0.21%)
Apr 07, 2021 394.98 394.98 382.58 383.54 280,633 -9.32(-2.37%)
Apr 06, 2021 390.71 399.45 390.71 392.86 271,276 +0.75(+0.19%)
Apr 05, 2021 392.14 392.50 387.77 392.11 268,521 +1.25(+0.32%)
Apr 01, 2021 386.87 391.78 381.11 390.86 269,474 +5.21(+1.35%)
Mar 31, 2021 383.06 387.59 379.98 385.64 443,646 +2.17(+0.57%)
Mar 30, 2021 384.03 386.86 382.51 383.47 197,175 -1.44(-0.37%)
Mar 29, 2021 383.94 388.63 381.92 384.91 238,762 +0.77(+0.20%)
Mar 26, 2021 383.66 384.83 379.92 384.14 392,983 +1.71(+0.45%)
Mar 25, 2021 380.59 384.41 375.21 382.43 231,555 +2.12(+0.56%)
Mar 24, 2021 381.28 385.45 379.67 380.31 245,818 +1.04(+0.27%)
Mar 23, 2021 382.43 387.38 377.16 379.27 223,770 -5.20(-1.35%)
Mar 22, 2021 386.26 386.36 379.39 384.47 324,904 -0.80(-0.21%)
Mar 19, 2021 390.07 390.07 378.67 385.27 706,955 -3.92(-1.01%)
Mar 18, 2021 385.10 393.15 384.36 389.18 328,627 +4.39(+1.14%)
Mar 17, 2021 376.28 385.58 373.89 384.80 332,703 +10.19(+2.72%)
Mar 16, 2021 383.97 384.45 372.82 374.61 296,346 -9.89(-2.57%)
Mar 15, 2021 380.04 384.90 378.05 384.50 240,310 +4.55(+1.20%)
Mar 12, 2021 372.12 380.40 371.63 379.95 309,916 +8.02(+2.16%)
Mar 11, 2021 380.81 380.81 371.39 371.93 352,303 -8.89(-2.33%)
Mar 10, 2021 373.34 383.76 371.86 380.81 311,215 +7.18(+1.92%)
Mar 09, 2021 385.95 386.93 373.07 373.64 420,453 -9.65(-2.52%)
Mar 08, 2021 384.61 390.71 381.96 383.29 371,211 -0.61(-0.16%)
Mar 05, 2021 367.08 384.73 363.31 383.89 508,487 +19.39(+5.32%)
Mar 04, 2021 375.27 375.32 361.17 364.50 406,059 -8.48(-2.27%)
Mar 03, 2021 372.03 378.43 371.46 372.99 291,861 +2.03(+0.55%)
Mar 02, 2021 371.53 372.77 368.06 370.95 213,384 -2.08(-0.56%)
Mar 01, 2021 361.78 376.02 361.78 373.03 267,044 +14.53(+4.05%)
Feb 26, 2021 366.81 367.84 358.50 358.50 383,523 -6.97(-1.91%)
Feb 25, 2021 370.35 374.35 364.70 365.47 248,910 -5.40(-1.45%)
Feb 24, 2021 365.39 372.59 364.07 370.87 327,225 +5.76(+1.58%)
Feb 23, 2021 364.92 365.93 355.18 365.11 295,608 +2.15(+0.59%)
Feb 22, 2021 364.45 366.54 361.12 362.95 199,530 -1.98(-0.54%)
Feb 19, 2021 362.93 368.94 362.63 364.93 237,661 +3.47(+0.96%)
Feb 18, 2021 355.56 362.94 355.56 361.46 208,522 +3.47(+0.97%)
Feb 17, 2021 353.79 359.30 353.01 357.99 217,900 +2.43(+0.68%)
Feb 16, 2021 360.46 360.52 355.55 355.56 230,931 -2.34(-0.65%)
Feb 12, 2021 358.24 361.54 356.31 357.89 214,373 -1.99(-0.55%)
Feb 11, 2021 364.70 366.62 357.86 359.88 215,864 -2.02(-0.56%)
Feb 10, 2021 361.45 363.40 358.78 361.90 371,274 +1.50(+0.42%)
Feb 09, 2021 363.59 364.76 358.63 360.40 338,151 -3.96(-1.09%)
Feb 08, 2021 355.35 367.36 355.35 364.37 410,965 +10.49(+2.97%)
Feb 05, 2021 357.35 358.86 350.81 353.87 448,708 -2.47(-0.69%)
Feb 04, 2021 352.92 362.44 350.60 356.34 513,047 +5.64(+1.61%)
Feb 03, 2021 353.23 356.30 341.24 350.70 690,773 -6.71(-1.88%)
Feb 02, 2021 359.03 362.42 354.41 357.41 437,849 +2.67(+0.75%)
Feb 01, 2021 351.74 356.96 350.87 354.74 412,887 +5.68(+1.63%)
Jan 29, 2021 354.27 358.26 345.75 349.06 480,940 -7.20(-2.02%)
Jan 28, 2021 359.83 360.85 353.29 356.26 900,382 +1.39(+0.39%)
Jan 27, 2021 357.87 358.81 345.78 354.87 664,405 -5.97(-1.65%)
Jan 26, 2021 371.69 373.31 360.66 360.84 361,520 -10.78(-2.90%)
Jan 25, 2021 376.89 378.17 370.42 371.61 319,930 -5.32(-1.41%)
Jan 22, 2021 373.31 379.18 370.30 376.93 259,313 +2.24(+0.60%)
Jan 21, 2021 375.50 379.27 373.32 374.69 330,457 -1.73(-0.46%)
Jan 20, 2021 379.39 379.39 371.99 376.42 321,409 -1.47(-0.39%)
Jan 19, 2021 375.05 378.79 372.30 377.89 355,198 +5.58(+1.50%)
Jan 15, 2021 365.92 373.84 362.45 372.30 889,953 +5.04(+1.37%)
Jan 14, 2021 373.18 375.58 365.93 367.26 337,279 -4.88(-1.31%)
Jan 13, 2021 384.57 385.24 371.11 372.14 417,953 -12.62(-3.28%)
Jan 12, 2021 377.06 385.64 374.39 384.76 366,018 +9.53(+2.54%)
Jan 11, 2021 377.17 379.16 374.62 375.23 351,428 -4.76(-1.25%)
Jan 08, 2021 386.49 387.15 371.98 379.99 436,781 -3.19(-0.83%)
Jan 07, 2021 381.49 384.02 374.93 383.18 334,005 +2.72(+0.72%)
Jan 06, 2021 379.24 384.32 377.85 380.45 394,499 +2.21(+0.59%)
Jan 05, 2021 376.39 381.97 376.39 378.24 398,556 +1.09(+0.29%)
Jan 04, 2021 393.17 394.17 374.71 377.15 451,725 -14.00(-3.58%)
Dec 31, 2020 391.15 391.15 391.15 187,769 +1.45(+0.37%)
Dec 30, 2020 390.01 392.52 386.00 389.71 187,769 -0.43(-0.11%)
Dec 29, 2020 398.15 399.12 388.52 390.14 211,502 -6.72(-1.69%)
Dec 28, 2020 400.74 404.78 396.47 396.86 212,622 -1.22(-0.31%)
Dec 24, 2020 393.10 398.53 393.10 398.08 159,513 +4.70(+1.20%)
Dec 23, 2020 392.84 395.02 386.45 393.38 335,207 +0.32(+0.08%)
Dec 22, 2020 396.05 396.33 392.75 393.06 274,080 -1.39(-0.35%)
Dec 21, 2020 387.96 396.59 384.70 394.45 331,322 +1.26(+0.32%)
Dec 18, 2020 393.19 394.38 387.52 393.19 560,070 +0.40(+0.10%)
Dec 17, 2020 390.43 393.78 389.91 392.78 270,529 +3.51(+0.90%)
Dec 16, 2020 388.22 391.14 385.12 389.28 267,119 +0.75(+0.19%)
Dec 15, 2020 386.53 390.91 384.65 388.53 221,927 +4.92(+1.28%)
Dec 14, 2020 383.17 388.81 383.17 383.61 251,887 -2.94(-0.76%)
Dec 11, 2020 383.17 388.80 383.17 386.55 277,164 +1.16(+0.30%)
Dec 10, 2020 391.14 391.14 383.64 385.39 265,731 -8.53(-2.16%)
Dec 09, 2020 392.87 395.48 390.65 393.91 256,619 +4.36(+1.12%)
Dec 08, 2020 386.04 390.95 386.04 389.56 224,727 +1.60(+0.41%)
Dec 07, 2020 385.50 391.88 385.38 387.96 237,988 +0.22(+0.06%)
Dec 04, 2020 385.20 390.29 385.20 387.74 236,346 +2.00(+0.52%)
Dec 03, 2020 388.02 393.13 384.76 385.73 267,661 -4.44(-1.14%)
Dec 02, 2020 394.39 397.92 389.00 390.18 265,494 -5.57(-1.41%)
Dec 01, 2020 406.47 409.89 395.40 395.75 362,039 -4.94(-1.23%)
Nov 30, 2020 396.58 401.13 394.26 400.70 590,302 +3.56(+0.90%)
Nov 27, 2020 396.41 401.11 396.41 397.13 146,777 +0.00(+0.00%)
Nov 25, 2020 402.46 403.94 392.95 397.13 529,691 -5.72(-1.42%)
Nov 24, 2020 398.85 406.13 397.75 402.85 343,396 +5.46(+1.37%)
Nov 23, 2020 394.04 398.76 390.75 397.39 251,723 +5.32(+1.36%)
Nov 20, 2020 401.69 401.69 388.18 392.07 435,842 -12.99(-3.21%)
Nov 19, 2020 395.68 406.23 394.21 405.06 303,235 +7.52(+1.89%)
Nov 18, 2020 394.17 402.84 394.17 397.54 324,006 +4.36(+1.11%)
Nov 17, 2020 395.11 395.52 388.45 393.19 256,740 -3.90(-0.98%)
Nov 16, 2020 389.64 397.51 387.58 397.08 339,807 +10.75(+2.78%)
Nov 13, 2020 383.17 391.79 383.17 386.34 224,236 +4.92(+1.29%)
Nov 12, 2020 386.42 386.42 378.02 381.41 206,971 -5.00(-1.29%)
Nov 11, 2020 387.96 390.25 382.68 386.41 298,637 -1.05(-0.27%)
Nov 10, 2020 373.69 388.67 372.52 387.46 438,631 +15.58(+4.19%)
Nov 09, 2020 389.33 394.54 371.88 371.88 424,426 -2.31(-0.62%)
Nov 06, 2020 362.58 376.70 361.56 374.19 341,783 +12.76(+3.53%)
Nov 05, 2020 362.43 366.12 359.58 361.43 319,403 +3.94(+1.10%)
Nov 04, 2020 357.73 361.89 351.88 357.49 393,227 +3.33(+0.94%)
Nov 03, 2020 349.88 356.85 349.88 354.16 241,944 +7.62(+2.20%)
Nov 02, 2020 337.96 346.61 337.96 346.54 297,280 +12.60(+3.77%)
Oct 30, 2020 332.84 335.75 329.15 333.94 401,028 -0.09(-0.03%)
Oct 29, 2020 335.83 338.27 332.29 334.02 321,492 -2.33(-0.69%)
Oct 28, 2020 336.38 342.13 334.68 336.35 554,009 -4.86(-1.42%)
Oct 27, 2020 345.65 347.27 341.03 341.20 303,903 -3.47(-1.01%)
Oct 26, 2020 340.52 344.87 339.75 344.68 435,641 +0.24(+0.07%)
Oct 23, 2020 346.48 350.90 343.45 344.44 363,189 -0.94(-0.27%)
Oct 22, 2020 354.30 358.35 336.55 345.38 625,923 -10.89(-3.06%)
Oct 21, 2020 358.32 362.05 353.50 356.28 463,881 -2.29(-0.64%)
Oct 20, 2020 360.59 363.77 357.38 358.57 260,368 +1.05(+0.29%)
Oct 19, 2020 367.61 369.39 356.22 357.52 327,201 -8.40(-2.29%)
Oct 16, 2020 370.34 372.44 365.16 365.92 453,751 -2.01(-0.55%)
Oct 15, 2020 363.98 369.64 363.98 367.93 203,198 -0.56(-0.15%)
Oct 14, 2020 368.82 373.03 366.13 368.49 258,454 +1.98(+0.54%)
Oct 13, 2020 367.77 368.58 362.64 366.51 310,332 -4.29(-1.16%)
Oct 12, 2020 370.69 374.49 368.06 370.80 278,316 +3.09(+0.84%)
Oct 09, 2020 368.91 374.32 365.51 367.71 437,295 -0.54(-0.15%)
Oct 08, 2020 359.42 371.29 359.09 368.25 491,415 +9.15(+2.55%)
Oct 07, 2020 354.44 361.87 353.78 359.10 209,877 +8.29(+2.36%)
Oct 06, 2020 355.32 356.99 350.47 350.81 330,810 -3.29(-0.93%)
Oct 05, 2020 345.30 355.55 345.30 354.10 202,917 +11.23(+3.27%)
Oct 02, 2020 338.79 345.38 337.23 342.88 170,746 +1.30(+0.38%)
Oct 01, 2020 341.71 343.61 336.63 341.58 267,213 +1.20(+0.35%)
Sep 30, 2020 339.72 343.23 337.36 340.38 351,717 +4.47(+1.33%)
Sep 29, 2020 337.33 338.17 333.04 335.90 120,663 -1.52(-0.45%)
Sep 28, 2020 335.27 340.62 335.27 337.42 163,544 +5.98(+1.80%)
Sep 25, 2020 325.49 334.10 324.19 331.44 258,687 +4.69(+1.44%)
Sep 24, 2020 324.87 331.23 321.75 326.74 258,506 +3.23(+1.00%)
Sep 23, 2020 327.73 329.34 322.59 323.51 450,974 -4.38(-1.34%)
Sep 22, 2020 325.90 329.31 323.23 327.89 394,244 +2.01(+0.62%)
Sep 21, 2020 330.86 333.21 322.50 325.87 407,091 -9.08(-2.71%)
Sep 18, 2020 338.28 341.02 333.71 334.96 488,340 -4.14(-1.22%)
Sep 17, 2020 337.38 343.12 333.99 339.10 327,990 -1.22(-0.36%)
Sep 16, 2020 344.50 346.13 339.73 340.32 346,900 +1.96(+0.58%)
Sep 15, 2020 340.09 342.20 338.35 338.35 215,709 +0.30(+0.09%)
Sep 14, 2020 342.16 342.16 336.44 338.06 211,769 -0.80(-0.24%)
Sep 11, 2020 336.66 339.57 334.83 338.86 220,953 +3.68(+1.10%)
Sep 10, 2020 343.69 343.69 334.36 335.18 240,715 -9.50(-2.76%)
Sep 09, 2020 337.02 346.72 337.02 344.68 239,291 +10.61(+3.18%)
Sep 08, 2020 341.91 342.11 333.70 334.07 396,679 -7.56(-2.21%)
Sep 04, 2020 345.37 347.44 335.51 341.62 243,279 -1.95(-0.57%)
Sep 03, 2020 354.73 354.73 341.03 343.57 177,753 -9.90(-2.80%)
Sep 02, 2020 351.47 354.78 350.23 353.47 237,853 +2.94(+0.84%)
Sep 01, 2020 347.51 350.86 346.19 350.54 187,261 +1.90(+0.54%)
Aug 31, 2020 348.23 352.39 347.06 348.64 324,902 -0.52(-0.15%)
Aug 28, 2020 344.88 349.69 344.43 349.16 226,194 +3.35(+0.97%)
Aug 27, 2020 344.81 349.42 344.59 345.81 237,082 +0.94(+0.27%)
Aug 26, 2020 336.04 348.86 336.04 344.88 525,956 +6.50(+1.92%)
Aug 25, 2020 334.99 339.14 334.50 338.38 310,832 +5.27(+1.58%)
Aug 24, 2020 336.14 337.46 330.13 333.12 338,285 -3.29(-0.98%)
Aug 21, 2020 337.01 339.12 334.53 336.41 185,001 -1.56(-0.46%)
Aug 20, 2020 333.48 339.31 332.99 337.97 171,954 +3.26(+0.97%)
Aug 19, 2020 338.57 339.17 334.13 334.71 131,391 -2.31(-0.69%)
Aug 18, 2020 336.64 339.03 335.99 337.02 227,467 +1.29(+0.38%)
Aug 17, 2020 334.07 337.93 332.55 335.73 283,922 +0.50(+0.15%)
Aug 14, 2020 335.11 338.03 332.35 335.23 154,814 -0.66(-0.20%)
Aug 13, 2020 337.69 338.55 334.41 335.89 126,733 -3.57(-1.05%)
Aug 12, 2020 338.39 341.61 336.55 339.46 195,440 +2.76(+0.82%)
Aug 11, 2020 335.89 340.38 335.25 336.70 386,751 +0.81(+0.24%)
Aug 10, 2020 332.49 337.48 331.93 335.89 260,259 +2.57(+0.77%)
Aug 07, 2020 329.53 333.45 327.60 333.32 207,117 +4.12(+1.25%)
Aug 06, 2020 327.13 329.48 326.05 329.20 309,844 +2.07(+0.63%)
Aug 05, 2020 323.35 327.42 320.01 327.13 289,908 +5.59(+1.74%)
Aug 04, 2020 323.93 325.72 320.75 321.54 272,900 -3.27(-1.01%)
Aug 03, 2020 325.72 328.49 324.73 324.81 208,350 +0.41(+0.13%)
Jul 31, 2020 323.12 324.58 318.35 324.40 503,245 +1.65(+0.51%)
Jul 30, 2020 319.46 323.40 316.39 322.74 252,162 -0.92(-0.28%)
Jul 29, 2020 318.39 325.96 318.39 323.67 514,055 +6.75(+2.13%)
Jul 28, 2020 320.83 321.42 316.79 316.91 377,900 -5.83(-1.81%)
Jul 27, 2020 323.94 328.75 322.29 322.74 405,817 -1.52(-0.47%)
Jul 24, 2020 322.03 330.02 319.19 324.26 416,703 +2.59(+0.81%)
Jul 23, 2020 321.94 325.89 310.25 321.67 546,413 -0.28(-0.09%)
Jul 22, 2020 320.72 325.63 319.69 321.95 332,194 +1.55(+0.48%)
Jul 21, 2020 316.62 322.26 316.36 320.40 380,042 +6.26(+1.99%)
Jul 20, 2020 310.52 315.35 309.30 314.14 324,489 +0.44(+0.14%)
Jul 17, 2020 318.23 319.45 313.22 313.70 868,045 -2.90(-0.92%)
Jul 16, 2020 316.81 320.96 314.01 316.60 238,218 -0.29(-0.09%)
Jul 15, 2020 314.58 318.21 310.44 316.88 410,788 +5.73(+1.84%)
Jul 14, 2020 303.39 311.38 302.77 311.16 424,600 +7.66(+2.52%)
Jul 13, 2020 298.61 308.10 297.67 303.50 612,746 +8.08(+2.74%)
Jul 10, 2020 293.73 295.53 290.18 295.42 272,678 +1.93(+0.66%)
Jul 09, 2020 294.72 297.23 291.54 293.49 280,226 +0.21(+0.07%)
Jul 08, 2020 301.67 304.54 289.55 293.28 481,551 -11.47(-3.76%)
Jul 07, 2020 303.22 308.50 302.82 304.75 351,933 -1.27(-0.42%)
Jul 06, 2020 306.51 307.93 303.94 306.03 335,488 +4.44(+1.47%)
Jul 02, 2020 297.49 302.33 294.87 301.58 328,267 +9.07(+3.10%)
Jul 01, 2020 298.69 300.92 292.08 292.51 417,650 -5.89(-1.97%)
Jun 30, 2020 289.16 300.09 288.81 298.40 536,161 +10.15(+3.52%)
Jun 29, 2020 281.63 290.09 281.52 288.25 379,838 +9.83(+3.53%)
Jun 26, 2020 280.94 282.51 276.61 278.42 669,168 -2.69(-0.96%)
Jun 25, 2020 278.81 281.65 276.73 281.10 302,351 +1.10(+0.39%)
Jun 24, 2020 284.11 284.94 277.09 280.00 398,650 -6.35(-2.22%)
Jun 23, 2020 291.86 292.54 286.12 286.36 356,752 -1.62(-0.56%)
Jun 22, 2020 287.10 288.79 283.54 287.98 243,174 +0.17(+0.06%)
Jun 19, 2020 294.14 294.14 284.94 287.81 419,125 -1.39(-0.48%)
Jun 18, 2020 292.72 294.44 287.98 289.20 276,490 -5.51(-1.87%)
Jun 17, 2020 295.35 297.94 293.62 294.70 215,617 -0.37(-0.13%)
Jun 16, 2020 298.01 298.30 290.18 295.08 290,366 +7.46(+2.59%)
Jun 15, 2020 282.22 290.76 280.02 287.62 560,101 -0.89(-0.31%)
Jun 12, 2020 299.47 299.55 283.46 288.51 309,527 -2.08(-0.72%)
Jun 11, 2020 296.88 299.62 290.40 290.59 306,120 -14.18(-4.65%)
Jun 10, 2020 312.25 312.37 304.63 304.77 215,423 -5.19(-1.68%)
Jun 09, 2020 309.42 312.58 307.76 309.97 256,067 -1.94(-0.62%)
Jun 08, 2020 306.24 313.83 305.35 311.91 365,540 +5.27(+1.72%)
Jun 05, 2020 306.27 308.16 303.45 306.63 466,396 +6.17(+2.05%)
Jun 04, 2020 299.03 302.55 296.53 300.46 272,003 -1.59(-0.53%)
Jun 03, 2020 302.76 303.45 299.61 302.05 376,545 +2.86(+0.96%)
Jun 02, 2020 297.14 299.98 295.44 299.19 385,961 +8.60(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.