Indicators

Hartford Finl Services Gp (NY: HIG )

103.42 +1.25 (+1.23%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.56	61.85	60.99	61.44	2,528,512	-0.06(-0.09%)
May 27, 2021	61.36	61.70	60.94	61.50	4,102,779	+0.77(+1.26%)
May 26, 2021	60.80	61.17	60.36	60.73	2,075,186	+0.34(+0.56%)
May 25, 2021	61.00	61.52	60.35	60.39	3,211,395	-0.62(-1.01%)
May 24, 2021	61.40	61.93	60.89	61.01	3,182,393	-0.16(-0.26%)
May 21, 2021	61.69	62.41	60.98	61.17	3,273,537	-0.25(-0.41%)
May 20, 2021	61.80	61.93	61.21	61.42	1,816,787	-0.23(-0.38%)
May 19, 2021	60.54	61.77	60.00	61.66	2,691,040	+0.47(+0.76%)
May 18, 2021	61.88	62.34	61.18	61.19	3,127,180	-0.67(-1.09%)
May 17, 2021	61.78	62.61	61.37	61.86	3,595,100	+0.07(+0.12%)
May 14, 2021	60.79	62.00	60.76	61.79	1,794,883	+1.17(+1.93%)
May 13, 2021	59.29	60.86	59.12	60.62	2,527,873	+1.35(+2.27%)
May 12, 2021	60.47	60.47	59.13	59.27	2,286,116	-0.57(-0.95%)
May 11, 2021	61.23	61.31	59.64	59.84	3,561,960	-1.78(-2.88%)
May 10, 2021	62.53	62.89	61.54	61.62	2,118,223	-0.71(-1.14%)
May 07, 2021	61.60	62.68	61.46	62.33	3,543,625	-0.22(-0.36%)
May 06, 2021	62.33	62.79	62.07	62.55	2,408,087	+0.18(+0.28%)
May 05, 2021	62.36	62.62	61.20	62.38	3,051,387	-0.10(-0.16%)
May 04, 2021	61.93	62.71	61.42	62.48	2,435,594	+0.71(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.