Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.08	53.25	51.08	52.65	12,606	+1.54(+3.01%)
May 27, 2021	51.00	51.75	50.27	51.11	9,615	-0.08(-0.16%)
May 26, 2021	49.06	51.75	48.75	51.20	8,115	+2.45(+5.02%)
May 25, 2021	49.48	50.62	48.10	48.75	8,672	-0.08(-0.15%)
May 24, 2021	51.75	51.75	48.83	48.83	9,131	-3.07(-5.92%)
May 21, 2021	53.25	53.69	49.55	51.90	20,094	+0.44(+0.86%)
May 20, 2021	51.75	53.98	51.00	51.46	10,959	-2.32(-4.31%)
May 19, 2021	52.48	55.30	50.25	53.77	26,491	-2.36(-4.21%)
May 18, 2021	46.50	58.50	46.12	56.14	55,306	+9.74(+21.00%)
May 17, 2021	46.58	47.92	44.62	46.40	25,533	-0.69(-1.47%)
May 14, 2021	46.50	49.50	45.08	47.09	31,606	+1.75(+3.85%)
May 13, 2021	48.00	48.75	45.03	45.34	19,264	-3.24(-6.67%)
May 12, 2021	49.50	51.27	48.04	48.58	24,943	-2.14(-4.23%)
May 11, 2021	53.17	53.17	49.15	50.72	55,582	-7.03(-12.17%)
May 10, 2021	53.09	57.75	49.50	57.75	55,150	+6.58(+12.85%)
May 07, 2021	50.02	52.42	49.50	51.17	12,907	+0.13(+0.26%)
May 06, 2021	50.25	52.11	49.12	51.04	24,794	+0.60(+1.19%)
May 05, 2021	53.25	54.06	50.25	50.44	12,126	-2.48(-4.69%)
May 04, 2021	54.00	54.52	51.00	52.92	17,154	-1.83(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.