Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.02 11.34 10.81 11.01 88,366 -0.10(-0.93%)
May 28, 2020 11.35 11.39 10.96 11.12 36,668 -0.15(-1.30%)
May 27, 2020 11.04 11.36 10.98 11.26 45,951 +0.22(+1.95%)
May 26, 2020 11.28 11.44 11.04 11.05 74,108 -0.10(-0.93%)
May 22, 2020 11.43 11.43 11.03 11.15 36,113 -0.19(-1.67%)
May 21, 2020 11.28 11.52 11.11 11.34 48,830 +0.19(+1.70%)
May 20, 2020 11.13 11.50 10.99 11.15 64,532 +0.28(+2.59%)
May 19, 2020 10.55 11.00 10.55 10.87 83,657 +0.38(+3.58%)
May 18, 2020 10.24 10.59 10.15 10.49 42,600 +0.61(+6.14%)
May 15, 2020 9.888 10.05 9.400 9.888 53,944 -0.11(-1.11%)
May 14, 2020 9.828 10.09 9.358 9.999 50,226 +0.04(+0.43%)
May 13, 2020 10.31 10.38 9.829 9.956 51,930 -0.37(-3.56%)
May 12, 2020 10.38 10.43 10.14 10.32 39,660 -0.06(-0.58%)
May 11, 2020 10.30 10.43 10.08 10.38 61,675 +0.02(+0.16%)
May 08, 2020 9.700 10.69 9.409 10.37 51,604 +0.68(+7.06%)
May 07, 2020 9.999 10.20 9.435 9.682 103,218 -0.23(-2.33%)
May 06, 2020 10.02 10.26 9.700 9.913 65,984 -0.12(-1.19%)
May 05, 2020 10.75 10.94 9.529 10.03 140,656 -0.56(-5.32%)
May 04, 2020 10.75 10.75 10.08 10.60 43,322 -0.28(-2.59%)
May 01, 2020 11.09 11.09 10.75 10.88 32,647 -0.33(-2.97%)
Apr 30, 2020 10.74 11.24 10.52 11.21 67,128 +0.38(+3.55%)
Apr 29, 2020 10.55 11.13 10.48 10.83 64,076 +0.38(+3.60%)
Apr 28, 2020 10.85 10.85 10.43 10.45 42,243 -0.24(-2.24%)
Apr 27, 2020 10.72 10.84 10.31 10.69 110,643 +0.22(+2.12%)
Apr 24, 2020 10.10 10.47 10.04 10.47 61,433 +0.45(+4.52%)
Apr 23, 2020 10.16 10.26 9.802 10.02 33,482 -0.03(-0.26%)
Apr 22, 2020 10.26 10.30 10.04 10.04 57,509 -0.03(-0.28%)
Apr 21, 2020 9.849 10.14 9.682 10.07 68,190 +0.13(+1.28%)
Apr 20, 2020 10.07 10.41 9.765 9.942 84,901 -0.16(-1.59%)
Apr 17, 2020 9.925 10.39 9.798 10.10 58,027 +0.46(+4.74%)
Apr 16, 2020 9.908 10.08 9.464 9.646 58,540 -0.26(-2.65%)
Apr 15, 2020 10.09 10.13 9.798 9.908 54,312 -0.41(-3.94%)
Apr 14, 2020 10.09 10.88 10.09 10.31 77,608 +0.14(+1.41%)
Apr 13, 2020 9.824 10.81 9.688 10.17 94,431 +0.36(+3.62%)
Apr 09, 2020 10.30 11.16 9.815 9.815 126,692 -0.30(-2.93%)
Apr 08, 2020 9.392 10.44 9.333 10.11 79,759 +0.95(+10.34%)
Apr 07, 2020 8.978 9.575 8.978 9.164 63,245 +0.49(+5.66%)
Apr 06, 2020 8.411 8.885 8.170 8.673 89,091 +0.60(+7.44%)
Apr 03, 2020 8.064 8.868 7.886 8.072 104,828 +0.05(+0.63%)
Apr 02, 2020 8.038 8.241 7.886 8.021 107,154 -0.01(-0.11%)
Apr 01, 2020 7.979 8.208 7.615 8.030 132,160 -0.19(-2.27%)
Mar 31, 2020 8.241 9.062 8.038 8.216 97,901 +0.05(+0.62%)
Mar 30, 2020 8.292 8.885 7.632 8.165 162,818 -0.14(-1.63%)
Mar 27, 2020 9.189 9.621 8.292 8.301 148,674 -0.93(-10.08%)
Mar 26, 2020 8.419 10.58 8.419 9.231 167,000 +0.96(+11.55%)
Mar 25, 2020 7.615 9.655 7.192 8.275 180,008 +0.72(+9.52%)
Mar 24, 2020 6.287 8.047 6.287 7.556 145,079 +1.68(+28.49%)
Mar 23, 2020 7.683 7.746 5.508 5.881 236,847 -1.89(-24.29%)
Mar 20, 2020 8.648 9.792 7.666 7.768 121,728 -1.03(-11.73%)
Mar 19, 2020 6.075 8.885 5.331 8.800 211,343 +2.71(+44.44%)
Mar 18, 2020 8.419 8.461 6.092 6.092 267,794 -2.57(-29.70%)
Mar 17, 2020 9.829 10.03 8.667 8.667 226,953 -1.13(-11.53%)
Mar 16, 2020 9.997 9.997 9.202 9.796 158,734 -1.32(-11.89%)
Mar 13, 2020 11.57 11.65 10.78 11.12 102,922 +0.08(+0.76%)
Mar 12, 2020 12.16 12.16 10.81 11.03 177,322 -1.90(-14.68%)
Mar 11, 2020 13.22 13.38 12.81 12.93 59,221 -0.52(-3.86%)
Mar 10, 2020 13.60 13.82 13.02 13.45 50,542 +0.17(+1.26%)
Mar 09, 2020 13.89 13.89 13.22 13.28 147,044 -1.08(-7.51%)
Mar 06, 2020 14.26 14.52 14.14 14.36 46,141 -0.16(-1.09%)
Mar 05, 2020 14.50 14.69 14.45 14.52 45,123 -0.14(-0.97%)
Mar 04, 2020 14.50 14.77 14.47 14.66 75,105 +0.34(+2.39%)
Mar 03, 2020 14.15 14.42 14.15 14.32 82,070 +0.18(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.