Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.700 1.700 1.700 0 +0.20(+13.33%)
May 28, 2020 1.500 1.500 1.500 1.500 900 -0.01(-0.66%)
May 27, 2020 1.500 1.510 1.500 1.510 5,699 +0.06(+4.14%)
May 26, 2020 1.400 1.450 1.400 1.450 7,673 -0.09(-5.84%)
May 21, 2020 1.540 1.540 1.540 0 +0.07(+4.76%)
May 20, 2020 1.540 1.540 1.470 1.470 200 -0.03(-2.00%)
May 19, 2020 1.500 1.520 1.500 1.500 11,400 +0.00(+0.00%)
May 18, 2020 1.630 1.630 1.380 1.500 6,613 -0.09(-5.78%)
May 15, 2020 1.610 1.610 1.592 1.592 400 -0.21(-11.56%)
May 14, 2020 1.800 1.800 1.800 1.800 200 -0.20(-10.00%)
May 13, 2020 2.000 2.000 2.000 2.000 10,030 -0.05(-2.44%)
May 12, 2020 1.750 2.050 1.750 2.050 2,464 +0.44(+27.33%)
May 11, 2020 1.610 1.620 1.610 1.610 3,536 +0.06(+3.54%)
May 08, 2020 1.555 1.555 1.555 50 +0.00(+0.00%)
May 07, 2020 1.555 1.555 1.555 1.555 152 -0.44(-22.25%)
May 06, 2020 1.550 2.000 1.455 2.000 6,839 +0.50(+33.33%)
May 05, 2020 1.500 1.500 1.500 1 +0.00(+0.00%)
May 04, 2020 1.500 1.500 1.490 1.500 10,917 -0.01(-0.66%)
May 01, 2020 1.510 1.510 1.510 1.510 300 +0.01(+0.67%)
Apr 30, 2020 1.500 1.500 1.500 25 +0.00(+0.00%)
Apr 29, 2020 1.500 1.540 1.500 1.500 7,600 -0.14(-8.54%)
Apr 28, 2020 1.640 1.640 1.640 1.640 388 +0.36(+28.63%)
Apr 24, 2020 1.275 1.275 1.275 0 +0.00(+0.00%)
Apr 23, 2020 1.370 1.370 1.275 1.275 2,155 -0.08(-5.56%)
Apr 22, 2020 1.350 1.350 1.350 1.350 2,533 -0.15(-10.00%)
Apr 21, 2020 1.500 1.500 1.500 10 +0.00(+0.00%)
Apr 17, 2020 1.500 1.500 1.500 0 +0.05(+3.45%)
Apr 16, 2020 1.300 1.450 1.300 1.450 730 +0.10(+7.41%)
Apr 14, 2020 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 13, 2020 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Apr 07, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 06, 2020 1.340 1.350 1.300 1.350 9,920 +0.00(+0.00%)
Mar 30, 2020 1.350 1.350 1.350 0 +0.05(+3.85%)
Mar 27, 2020 1.250 1.300 1.250 1.300 9,300 +0.05(+4.00%)
Mar 26, 2020 1.275 1.275 1.250 1.250 2,098 +0.00(+0.00%)
Mar 25, 2020 1.400 1.400 0.7800 1.250 65,832 -0.15(-10.71%)
Mar 24, 2020 1.390 1.400 1.390 1.400 5,523 -0.13(-8.50%)
Mar 23, 2020 1.560 1.560 1.530 1.530 1,104 -0.22(-12.57%)
Mar 20, 2020 1.750 1.750 1.750 3 +0.00(+0.00%)
Mar 19, 2020 1.750 1.750 1.530 1.750 22,100 +0.00(+0.00%)
Mar 18, 2020 1.750 1.895 1.750 1.750 33,900 -0.07(-3.85%)
Mar 17, 2020 1.750 1.820 1.750 1.820 8,700 +0.07(+4.00%)
Mar 16, 2020 1.900 1.950 1.750 1.750 3,301 -0.15(-7.89%)
Mar 13, 2020 1.900 1.900 1.900 1.900 3,300 +0.00(+0.00%)
Mar 12, 2020 1.900 2.050 1.900 1.900 6,810 +0.00(+0.00%)
Mar 11, 2020 1.900 1.950 1.900 1.900 5,323 -0.10(-5.00%)
Mar 10, 2020 2.000 2.000 2.000 2.000 286 +0.00(+0.00%)
Mar 09, 2020 2.050 2.075 1.750 2.000 74,702 -0.10(-4.76%)
Mar 05, 2020 2.100 2.100 2.100 0 +0.05(+2.44%)
Mar 04, 2020 2.050 2.070 2.050 2.050 9,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.