Indicators

CSX Corp (NQ: CSX )

33.52 -0.41 (-1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.56	23.01	22.26	22.76	16,618,313	+0.10(+0.46%)
May 28, 2020	23.53	23.53	22.49	22.66	17,232,692	-0.66(-2.85%)
May 27, 2020	23.07	23.43	23.04	23.32	17,630,044	+0.46(+2.02%)
May 26, 2020	22.33	22.87	22.19	22.86	18,149,192	+1.14(+5.27%)
May 22, 2020	21.39	21.75	21.36	21.72	8,594,856	+0.23(+1.08%)
May 21, 2020	21.58	21.64	21.21	21.48	10,596,060	-0.18(-0.82%)
May 20, 2020	21.81	22.12	21.58	21.66	16,308,874	+0.76(+3.64%)
May 19, 2020	21.12	21.41	20.90	20.90	14,310,687	-0.14(-0.65%)
May 18, 2020	20.44	21.20	20.30	21.04	12,610,590	+1.39(+7.08%)
May 15, 2020	19.66	19.84	19.53	19.65	16,595,494	-0.31(-1.54%)
May 14, 2020	19.62	19.99	19.01	19.95	12,286,216	+0.20(+1.03%)
May 13, 2020	20.31	20.31	19.54	19.75	13,077,412	-0.58(-2.85%)
May 12, 2020	20.98	20.98	20.33	20.33	9,129,869	-0.55(-2.65%)
May 11, 2020	20.66	21.14	20.64	20.89	9,926,355	-0.06(-0.30%)
May 08, 2020	20.52	21.01	20.50	20.95	8,930,622	+0.69(+3.43%)
May 07, 2020	20.15	20.41	20.02	20.26	10,607,184	+0.41(+2.06%)
May 06, 2020	20.26	20.35	19.81	19.85	16,693,342	-0.36(-1.79%)
May 05, 2020	20.39	20.59	20.14	20.21	13,700,723	+0.01(+0.05%)
May 04, 2020	20.51	20.51	19.98	20.20	12,217,166	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.