Indicators

Marathon Petroleum (NY: MPC )

177.86 -1.70 (-0.95%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.75	31.32	30.16	31.07	12,951,386	-0.04(-0.11%)
May 28, 2020	32.45	32.45	30.91	31.10	7,916,011	-1.24(-3.83%)
May 27, 2020	33.36	33.54	31.44	32.34	12,301,647	-0.22(-0.68%)
May 26, 2020	32.79	33.18	32.37	32.56	11,854,772	+1.11(+3.54%)
May 22, 2020	31.46	31.69	30.45	31.45	6,427,961	-0.11(-0.34%)
May 21, 2020	32.54	33.08	31.26	31.55	12,924,387	-1.00(-3.07%)
May 20, 2020	31.25	32.96	31.08	32.55	21,126,604	+2.05(+6.72%)
May 19, 2020	30.59	31.28	29.25	30.50	14,767,395	+0.11(+0.38%)
May 18, 2020	28.13	30.70	27.80	30.39	15,215,893	+4.04(+15.35%)
May 15, 2020	26.65	27.18	25.98	26.34	10,890,990	-0.51(-1.91%)
May 14, 2020	26.11	27.52	25.06	26.86	9,131,877	-0.14(-0.52%)
May 13, 2020	27.55	28.30	26.32	27.00	9,779,891	-1.01(-3.60%)
May 12, 2020	28.70	29.11	28.00	28.00	8,075,711	-0.43(-1.50%)
May 11, 2020	28.26	28.77	27.83	28.43	8,316,660	-0.29(-1.00%)
May 08, 2020	27.51	28.98	27.02	28.72	9,275,341	+1.96(+7.31%)
May 07, 2020	26.53	27.34	26.12	26.76	12,218,653	+1.09(+4.23%)
May 06, 2020	27.12	27.59	25.66	25.67	8,961,965	-1.40(-5.17%)
May 05, 2020	29.82	29.91	26.74	27.07	15,497,369	-0.34(-1.24%)
May 04, 2020	24.81	27.45	24.80	27.41	15,844,449	+1.99(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.