Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.57 +0.98 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.47	44.59	43.70	44.36	3,323,312	-0.57(-1.26%)
May 28, 2020	45.75	45.75	44.84	44.92	4,492,102	+0.32(+0.72%)
May 27, 2020	45.18	45.18	43.49	44.60	5,143,156	+2.59(+6.17%)
May 26, 2020	40.82	42.33	40.52	42.01	6,399,797	+3.31(+8.56%)
May 22, 2020	38.92	38.92	38.14	38.70	3,524,862	-0.24(-0.61%)
May 21, 2020	39.22	39.62	38.69	38.93	3,864,800	-0.97(-2.44%)
May 20, 2020	39.98	40.25	39.50	39.91	3,633,158	+0.87(+2.23%)
May 19, 2020	40.56	40.61	38.45	39.04	6,231,407	-1.75(-4.29%)
May 18, 2020	38.92	40.91	38.90	40.79	2,846,644	+2.97(+7.86%)
May 15, 2020	37.52	38.08	37.28	37.82	1,936,555	+0.43(+1.14%)
May 14, 2020	36.54	37.52	35.89	37.39	3,924,003	-0.65(-1.72%)
May 13, 2020	38.77	38.93	37.63	38.05	2,733,827	-1.23(-3.13%)
May 12, 2020	40.16	40.31	39.28	39.28	1,875,874	-1.15(-2.86%)
May 11, 2020	40.95	40.95	40.43	40.43	2,158,044	-0.58(-1.41%)
May 08, 2020	40.97	41.15	40.70	41.01	2,287,551	+0.86(+2.14%)
May 07, 2020	41.58	41.61	40.13	40.15	2,023,445	-0.19(-0.47%)
May 06, 2020	40.16	40.47	39.67	40.34	2,301,257	+1.08(+2.75%)
May 05, 2020	39.64	40.06	39.19	39.26	3,339,570	-0.85(-2.12%)
May 04, 2020	40.14	40.70	39.43	40.11	3,746,035	-2.27(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.