Titan Medical Inc (NQ: TMDI )

1.640 USD -0.060 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.550 2.690 2.510 2.535 203,800 -0.07(-2.87%)
May 30, 2019 2.590 2.670 2.570 2.610 50,930 +0.01(+0.38%)
May 29, 2019 2.810 2.810 2.555 2.600 232,091 -0.18(-6.49%)
May 28, 2019 2.800 2.900 2.700 2.780 198,182 -0.02(-0.70%)
May 24, 2019 2.830 2.860 2.650 2.800 132,700 +0.04(+1.45%)
May 23, 2019 2.760 2.870 2.710 2.760 182,703 -0.09(-3.16%)
May 22, 2019 2.820 2.990 2.747 2.850 397,060 +0.14(+5.17%)
May 21, 2019 2.540 2.750 2.540 2.710 86,857 +0.17(+6.90%)
May 20, 2019 2.560 2.560 2.500 2.535 40,295 -0.01(-0.59%)
May 17, 2019 2.450 2.590 2.450 2.550 55,500 +0.05(+2.00%)
May 16, 2019 2.600 2.600 2.460 2.500 153,568 -0.10(-3.85%)
May 15, 2019 2.600 2.850 2.500 2.600 56,689 -0.05(-1.89%)
May 14, 2019 2.660 2.800 2.600 2.650 106,782 +0.00(+0.00%)
May 13, 2019 2.530 2.750 2.386 2.650 224,678 +0.08(+3.12%)
May 10, 2019 2.600 2.619 2.400 2.570 107,600 +0.04(+1.57%)
May 09, 2019 2.680 2.690 2.450 2.530 235,950 -0.15(-5.60%)
May 08, 2019 2.730 2.740 2.650 2.680 59,917 -0.03(-1.11%)
May 07, 2019 2.690 2.768 2.650 2.710 135,953 +0.02(+0.87%)
May 06, 2019 2.760 2.820 2.650 2.687 94,778 -0.11(-4.05%)
May 03, 2019 2.900 2.965 2.730 2.800 286,900 -0.06(-2.10%)
May 02, 2019 2.890 2.990 2.784 2.860 197,778 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.