Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2019 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+5.88%)
May 24, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 22, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2019 0.1800 0.1800 0.1800 0.1800 39,000 +0.00(+0.00%)
May 07, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 26, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 25, 2019 0.1900 0.1950 0.1900 0.1950 100,000 +0.01(+2.63%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 17, 2019 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-10.26%)
Apr 15, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 12, 2019 0.1950 0.1950 0.1950 10 +0.00(+0.00%)
Apr 10, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1950 0.1800 0.1950 17,500 +0.02(+11.43%)
Apr 08, 2019 0.1750 0.1750 0.1750 0.1750 900 +0.00(+0.00%)
Apr 05, 2019 0.1600 0.1750 0.1600 0.1750 12,000 +0.01(+9.37%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 51,500 +0.01(+6.67%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 22,700 +0.00(+0.00%)
Apr 01, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.