Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
May 16, 2019 0.0700 0.0700 0.0700 0 -0.03(-28.28%)
May 14, 2019 0.0976 0.0976 0.0976 0 +0.00(+0.00%)
May 09, 2019 0.0976 0.0976 0.0976 0 +0.03(+39.43%)
May 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0800 1,850 +0.00(+0.00%)
Apr 24, 2019 0.1120 0.1120 0.0800 0.0800 3,020 -0.04(-30.43%)
Apr 09, 2019 0.1150 0.1150 0.1150 0 -0.00(-1.46%)
Apr 08, 2019 0.1167 0.1167 0.1167 0.1167 600 -0.03(-21.15%)
Apr 04, 2019 0.1480 0.1480 0.1480 0 +0.03(+28.70%)
Apr 02, 2019 0.1150 0.1150 0.1150 0 -0.03(-22.30%)
Apr 01, 2019 0.1150 0.1480 0.1150 0.1480 6,150 +0.00(+0.00%)
Mar 29, 2019 0.1480 0.1480 0.1480 0.1480 1,600 +0.00(+0.00%)
Mar 27, 2019 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 650 +0.04(+31.00%)
Mar 25, 2019 0.1145 0.1145 0.1145 0.1145 1,000 +0.03(+43.12%)
Mar 22, 2019 0.1010 0.1010 0.0800 0.0800 93,300 -0.05(-38.46%)
Mar 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2019 0.1010 0.1300 0.1010 0.1300 18,650 +0.02(+16.07%)
Mar 18, 2019 0.1120 0.1120 0.1120 0.1120 47,000 -0.01(-8.20%)
Mar 15, 2019 0.1230 0.1230 0.1220 0.1220 11,000 -0.00(-1.93%)
Mar 13, 2019 0.1244 0.1244 0.1244 0 -0.03(-17.07%)
Mar 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.03(+22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.