Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.090 1.119 1.076 1.076 13,249 -0.01(-1.25%)
May 30, 2018 1.100 1.140 1.083 1.090 34,305 -0.04(-3.54%)
May 29, 2018 1.265 1.300 1.130 1.130 39,333 -0.17(-13.08%)
May 25, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
May 24, 2018 1.326 1.326 1.290 1.300 1,750 +0.00(+0.00%)
May 23, 2018 1.300 1.300 1.277 1.300 2,300 -0.05(-3.44%)
May 22, 2018 1.400 1.400 1.346 1.346 16,524 -0.05(-3.84%)
May 21, 2018 1.400 1.470 1.400 1.400 5,492 +0.03(+2.19%)
May 18, 2018 1.245 1.370 1.245 1.370 3,780 +0.12(+9.26%)
May 17, 2018 1.293 1.402 1.222 1.254 29,533 -0.08(-5.73%)
May 16, 2018 1.210 1.330 1.210 1.330 53,916 +0.21(+18.76%)
May 15, 2018 1.135 1.160 1.110 1.120 14,993 -0.02(-1.75%)
May 14, 2018 1.178 1.178 1.140 1.140 15,312 -0.01(-0.51%)
May 11, 2018 1.200 1.200 1.132 1.146 25,974 -0.03(-2.40%)
May 10, 2018 1.154 1.199 1.139 1.174 28,305 +0.03(+2.98%)
May 09, 2018 1.152 1.200 1.123 1.140 42,485 +0.00(+0.24%)
May 08, 2018 1.108 1.153 1.108 1.137 21,912 +0.01(+0.65%)
May 07, 2018 1.140 1.170 1.100 1.130 97,142 +0.03(+2.91%)
May 04, 2018 1.050 1.100 1.050 1.098 33,595 +0.08(+7.65%)
May 03, 2018 1.015 1.100 1.007 1.020 84,416 +0.03(+3.03%)
May 02, 2018 0.9800 1.020 0.9800 0.9900 2,600 +0.01(+1.36%)
May 01, 2018 0.9876 0.9876 0.9767 0.9767 2,565 -0.00(-0.46%)
Apr 30, 2018 0.9929 1.009 0.9812 0.9812 34,325 -0.03(-2.85%)
Apr 27, 2018 1.004 1.010 1.004 1.010 2,660 -0.02(-1.94%)
Apr 26, 2018 1.030 1.030 1.030 1.030 1,700 +0.00(+0.00%)
Apr 25, 2018 1.029 1.030 1.020 1.030 725 -0.03(-2.83%)
Apr 24, 2018 1.060 1.060 1.060 1.060 1,700 -0.04(-3.55%)
Apr 23, 2018 1.099 1.099 1.099 1.099 100 +0.01(+0.83%)
Apr 20, 2018 1.090 1.090 1.090 1.090 4,080 -0.01(-0.91%)
Apr 19, 2018 1.143 1.150 1.093 1.100 10,900 -0.03(-2.65%)
Apr 18, 2018 1.122 1.130 1.122 1.130 1,650 +0.07(+6.59%)
Apr 17, 2018 1.046 1.081 1.046 1.060 3,860 +0.02(+1.93%)
Apr 16, 2018 1.074 1.074 1.040 1.040 3,960 -0.05(-4.59%)
Apr 12, 2018 1.090 1.090 1.090 621 -0.05(-4.55%)
Apr 11, 2018 1.175 1.175 1.142 1.142 1,900 -0.06(-4.84%)
Apr 10, 2018 1.110 1.200 1.110 1.200 32,050 +0.06(+5.26%)
Apr 09, 2018 1.107 1.140 1.104 1.140 4,430 +0.06(+5.56%)
Apr 06, 2018 1.094 1.094 1.080 1.080 13,224 +0.05(+4.85%)
Apr 05, 2018 1.011 1.040 1.011 1.030 5,150 +0.06(+6.19%)
Apr 04, 2018 0.9757 0.9781 0.9330 0.9700 30,010 -0.03(-2.60%)
Apr 03, 2018 1.100 1.100 0.9958 0.9959 25,215 -0.01(-1.40%)
Apr 02, 2018 1.154 1.154 1.010 1.010 23,015 -0.10(-9.33%)
Mar 29, 2018 1.114 1.114 1.114 0 -0.02(-1.78%)
Mar 28, 2018 1.246 1.264 1.134 1.134 33,922 -0.17(-12.76%)
Mar 27, 2018 1.384 1.384 1.294 1.300 16,855 -0.08(-5.80%)
Mar 26, 2018 1.410 1.410 1.380 1.380 11,511 -0.05(-3.63%)
Mar 23, 2018 1.420 1.432 1.420 1.432 3,750 -0.02(-1.24%)
Mar 22, 2018 1.450 1.450 1.450 1.450 1,470 +0.01(+0.42%)
Mar 21, 2018 1.467 1.467 1.410 1.444 4,100 +0.00(+0.28%)
Mar 20, 2018 1.450 1.450 1.411 1.440 5,024 -0.01(-0.69%)
Mar 19, 2018 1.440 1.458 1.440 1.450 9,475 +0.03(+2.11%)
Mar 16, 2018 1.420 1.440 1.420 1.420 16,100 -0.01(-0.64%)
Mar 15, 2018 1.440 1.440 1.420 1.429 9,444 -0.00(-0.06%)
Mar 14, 2018 1.420 1.450 1.420 1.430 10,615 +0.04(+2.88%)
Mar 13, 2018 1.430 1.430 1.390 1.390 5,710 -0.02(-1.14%)
Mar 12, 2018 1.447 1.447 1.390 1.406 19,945 -0.00(-0.28%)
Mar 09, 2018 1.440 1.450 1.410 1.410 11,282 -0.03(-2.08%)
Mar 08, 2018 1.420 1.440 1.420 1.440 38,287 +0.02(+1.73%)
Mar 07, 2018 1.420 1.448 1.401 1.415 3,462 -0.02(-1.70%)
Mar 06, 2018 1.444 1.450 1.410 1.440 9,675 +0.09(+6.67%)
Mar 05, 2018 1.370 1.390 1.340 1.350 14,134 -0.04(-3.02%)
Mar 02, 2018 1.360 1.400 1.360 1.392 9,249 +0.03(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.