Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.900 2.900 2.830 2.870 27,894 +0.00(+0.00%)
May 30, 2018 2.850 2.900 2.850 2.870 23,035 +0.04(+1.38%)
May 29, 2018 2.830 2.860 2.830 2.831 7,981 -0.03(-1.01%)
May 25, 2018 2.860 2.860 2.860 0 +0.01(+0.35%)
May 24, 2018 2.870 2.870 2.820 2.850 6,535 +0.02(+0.67%)
May 23, 2018 2.830 2.870 2.820 2.831 7,805 +0.01(+0.39%)
May 22, 2018 2.860 2.860 2.820 2.820 4,890 -0.03(-1.17%)
May 21, 2018 2.890 2.890 2.830 2.854 13,723 -0.02(-0.57%)
May 18, 2018 2.863 2.880 2.850 2.870 9,092 +0.03(+1.06%)
May 17, 2018 2.840 2.880 2.810 2.840 9,024 -0.02(-0.70%)
May 16, 2018 2.920 2.920 2.810 2.860 55,195 -0.06(-2.05%)
May 15, 2018 2.900 2.950 2.900 2.920 20,431 +0.00(+0.00%)
May 14, 2018 2.890 2.950 2.890 2.920 7,369 +0.01(+0.34%)
May 11, 2018 2.920 2.984 2.890 2.910 40,358 -0.01(-0.34%)
May 10, 2018 2.910 2.950 2.901 2.920 19,963 +0.03(+1.04%)
May 09, 2018 2.890 2.946 2.860 2.890 120,794 -0.05(-1.70%)
May 08, 2018 2.850 3.030 2.850 2.940 147,858 +0.11(+3.88%)
May 07, 2018 2.820 2.850 2.820 2.830 32,822 +0.02(+0.71%)
May 04, 2018 2.750 2.840 2.750 2.810 22,020 +0.02(+0.72%)
May 03, 2018 2.750 2.800 2.750 2.790 13,125 +0.04(+1.45%)
May 02, 2018 2.740 2.750 2.730 2.750 14,207 +0.04(+1.48%)
May 01, 2018 2.720 2.720 2.700 2.710 17,223 +0.00(+0.00%)
Apr 30, 2018 2.690 2.780 2.690 2.710 20,637 +0.01(+0.37%)
Apr 27, 2018 2.690 2.700 2.690 2.700 12,689 -0.01(-0.37%)
Apr 26, 2018 2.710 2.720 2.710 2.710 14,777 +0.00(+0.00%)
Apr 25, 2018 2.710 2.720 2.700 2.710 21,727 -0.01(-0.37%)
Apr 24, 2018 2.720 2.730 2.720 2.720 8,797 -0.00(-0.13%)
Apr 23, 2018 2.700 2.750 2.700 2.724 18,754 +0.03(+1.25%)
Apr 20, 2018 2.710 2.760 2.690 2.690 39,809 -0.06(-2.18%)
Apr 19, 2018 2.710 2.800 2.710 2.750 10,123 +0.00(+0.00%)
Apr 18, 2018 2.730 2.820 2.711 2.750 10,384 +0.02(+0.84%)
Apr 17, 2018 2.660 2.800 2.660 2.727 19,547 +0.06(+2.13%)
Apr 16, 2018 2.630 2.683 2.620 2.670 19,855 +0.02(+0.75%)
Apr 13, 2018 2.690 2.690 2.620 2.650 4,009 -0.04(-1.49%)
Apr 12, 2018 2.640 2.690 2.613 2.690 18,836 +0.07(+2.67%)
Apr 11, 2018 2.620 2.680 2.590 2.620 12,606 -0.05(-1.87%)
Apr 10, 2018 2.590 2.680 2.560 2.670 24,359 +0.10(+3.89%)
Apr 09, 2018 2.620 2.620 2.560 2.570 23,459 -0.06(-2.28%)
Apr 06, 2018 2.670 2.670 2.580 2.630 25,567 -0.06(-2.23%)
Apr 05, 2018 2.670 2.690 2.601 2.690 10,163 +0.03(+1.13%)
Apr 04, 2018 2.690 2.710 2.650 2.660 9,430 -0.02(-0.75%)
Apr 03, 2018 2.670 2.819 2.670 2.680 13,358 +0.02(+0.75%)
Apr 02, 2018 2.760 2.780 2.660 2.660 15,173 -0.10(-3.62%)
Mar 29, 2018 2.760 2.760 2.760 0 -0.01(-0.36%)
Mar 28, 2018 2.770 2.800 2.750 2.770 34,293 +0.00(+0.00%)
Mar 27, 2018 2.770 2.770 2.750 2.770 11,330 +0.00(+0.00%)
Mar 26, 2018 2.800 2.870 2.750 2.770 26,505 -0.02(-0.72%)
Mar 23, 2018 2.850 2.850 2.780 2.790 43,326 -0.09(-3.12%)
Mar 22, 2018 2.850 2.900 2.850 2.880 10,484 -0.02(-0.69%)
Mar 21, 2018 2.900 2.900 2.820 2.900 17,127 +0.00(+0.00%)
Mar 20, 2018 2.850 2.950 2.800 2.900 20,596 +0.05(+1.75%)
Mar 19, 2018 2.780 2.850 2.780 2.850 15,302 +0.04(+1.42%)
Mar 16, 2018 2.900 2.910 2.810 2.810 20,514 -0.10(-3.44%)
Mar 15, 2018 2.950 2.950 2.764 2.910 19,647 -0.03(-1.02%)
Mar 14, 2018 2.720 2.950 2.600 2.940 114,308 +0.19(+6.91%)
Mar 13, 2018 2.800 2.870 2.670 2.750 35,418 -0.10(-3.51%)
Mar 12, 2018 2.820 2.900 2.660 2.850 31,185 +0.01(+0.35%)
Mar 09, 2018 2.850 2.897 2.801 2.840 35,419 -0.02(-0.70%)
Mar 08, 2018 2.630 2.890 2.625 2.860 100,668 +0.23(+8.75%)
Mar 07, 2018 2.560 2.640 2.521 2.630 75,001 +0.08(+3.14%)
Mar 06, 2018 2.590 2.600 2.520 2.550 35,056 -0.04(-1.54%)
Mar 05, 2018 2.600 2.610 2.510 2.590 25,485 -0.01(-0.38%)
Mar 02, 2018 2.620 2.620 2.600 2.600 14,548 -0.02(-0.76%)
Mar 01, 2018 2.721 2.740 2.560 2.620 70,243 -0.12(-4.38%)
Feb 28, 2018 2.750 2.750 2.725 2.740 7,080 +0.00(+0.00%)
Feb 27, 2018 2.740 2.750 2.710 2.740 64,399 +0.01(+0.37%)
Feb 26, 2018 2.720 2.740 2.670 2.730 34,490 -0.01(-0.36%)
Feb 23, 2018 2.850 2.850 2.700 2.740 36,540 -0.08(-2.84%)
Feb 22, 2018 2.830 2.840 2.721 2.820 5,258 +0.00(+0.18%)
Feb 21, 2018 2.810 2.860 2.751 2.815 37,125 -0.02(-0.88%)
Feb 20, 2018 2.860 2.860 2.771 2.840 9,965 -0.01(-0.35%)
Feb 16, 2018 2.850 2.850 2.850 0 +0.03(+1.06%)
Feb 15, 2018 2.850 2.850 2.770 2.820 45,195 +0.03(+1.08%)
Feb 14, 2018 2.770 2.870 2.740 2.790 14,428 +0.02(+0.72%)
Feb 13, 2018 2.740 2.780 2.740 2.770 30,413 +0.03(+1.09%)
Feb 12, 2018 2.670 2.770 2.670 2.740 21,431 +0.08(+3.01%)
Feb 09, 2018 2.680 2.690 2.600 2.660 39,580 +0.00(+0.00%)
Feb 08, 2018 2.680 2.680 2.630 2.660 16,336 -0.01(-0.37%)
Feb 07, 2018 2.680 2.680 2.670 21,782 -0.01(-0.37%)
Feb 06, 2018 2.670 2.740 2.660 2.680 20,823 -0.02(-0.74%)
Feb 05, 2018 2.760 2.800 2.680 2.700 25,394 -0.05(-1.82%)
Feb 02, 2018 2.750 2.770 2.700 2.750 25,231 -0.01(-0.36%)
Feb 01, 2018 2.670 2.770 2.670 2.760 22,521 +0.08(+2.99%)
Jan 31, 2018 2.640 2.680 2.640 2.680 28,009 +0.04(+1.52%)
Jan 30, 2018 2.800 2.800 2.630 2.640 28,218 -0.19(-6.71%)
Jan 29, 2018 2.840 2.900 2.750 2.830 33,386 -0.01(-0.35%)
Jan 26, 2018 2.800 2.900 2.750 2.840 24,354 +0.04(+1.43%)
Jan 25, 2018 2.880 2.880 2.770 2.800 68,650 -0.09(-3.11%)
Jan 24, 2018 2.970 2.970 2.850 2.890 76,199 -0.04(-1.37%)
Jan 23, 2018 2.890 2.990 2.860 2.930 42,818 +0.06(+2.09%)
Jan 22, 2018 2.800 2.880 2.800 2.870 50,190 +0.08(+2.87%)
Jan 19, 2018 2.780 2.850 2.730 2.790 85,512 +0.04(+1.45%)
Jan 18, 2018 2.700 2.830 2.660 2.750 125,090 +0.08(+3.03%)
Jan 17, 2018 2.620 2.720 2.600 2.669 93,172 +0.05(+1.87%)
Jan 16, 2018 2.610 2.660 2.610 2.620 41,718 +0.02(+0.77%)
Jan 12, 2018 2.600 2.600 2.600 0 -0.03(-1.14%)
Jan 11, 2018 2.560 2.650 2.540 2.630 108,414 +0.12(+4.78%)
Jan 10, 2018 2.620 2.510 2.510 50,420 -0.10(-3.83%)
Jan 09, 2018 2.590 2.630 2.590 2.610 31,323 +0.04(+1.56%)
Jan 08, 2018 2.500 2.630 2.500 2.570 45,745 +0.07(+2.80%)
Jan 05, 2018 2.490 2.630 2.470 2.500 120,199 +0.03(+1.21%)
Jan 04, 2018 2.465 2.520 2.450 2.470 90,024 +0.00(+0.00%)
Jan 03, 2018 2.425 2.490 2.425 2.470 32,840 +0.05(+2.07%)
Jan 02, 2018 2.420 2.470 2.410 2.420 46,634 +0.00(+0.00%)
Dec 29, 2017 2.420 2.420 2.420 0 -0.07(-2.81%)
Dec 28, 2017 2.478 2.478 2.440 2.490 64,183 +0.03(+1.22%)
Dec 27, 2017 2.480 2.500 2.450 2.460 31,710 -0.01(-0.40%)
Dec 26, 2017 2.480 2.487 2.450 2.470 19,475 -0.01(-0.40%)
Dec 22, 2017 2.470 2.490 2.470 2.480 22,607 +0.01(+0.40%)
Dec 21, 2017 2.520 2.550 2.450 2.470 49,632 -0.04(-1.59%)
Dec 20, 2017 2.500 2.530 2.489 2.510 83,800 +0.04(+1.62%)
Dec 19, 2017 2.470 2.500 2.470 2.470 6,878 -0.01(-0.40%)
Dec 18, 2017 2.460 2.520 2.460 2.480 48,714 +0.03(+1.22%)
Dec 15, 2017 2.520 2.520 2.450 2.450 85,651 -0.06(-2.39%)
Dec 14, 2017 2.490 2.530 2.480 2.510 70,120 +0.03(+1.21%)
Dec 13, 2017 2.520 2.530 2.450 2.480 116,850 -0.01(-0.40%)
Dec 12, 2017 2.490 2.500 2.470 2.490 11,761 +0.01(+0.40%)
Dec 11, 2017 2.500 2.529 2.480 2.480 41,020 -0.02(-0.80%)
Dec 08, 2017 2.480 2.530 2.480 2.500 45,258 +0.00(+0.00%)
Dec 07, 2017 2.480 2.530 2.480 2.500 31,702 +0.00(+0.00%)
Dec 06, 2017 2.490 2.520 2.450 2.500 36,035 +0.01(+0.40%)
Dec 05, 2017 2.530 2.530 2.400 2.490 32,030 -0.04(-1.58%)
Dec 04, 2017 2.450 2.610 2.450 2.530 101,347 +0.08(+3.27%)
Dec 01, 2017 2.420 2.450 2.367 2.450 81,070 +0.06(+2.51%)
Nov 30, 2017 2.390 2.412 2.370 2.390 32,339 +0.00(+0.00%)
Nov 29, 2017 2.390 2.390 2.380 2.390 18,869 -0.01(-0.42%)
Nov 28, 2017 2.370 2.400 2.370 2.400 5,057 +0.01(+0.42%)
Nov 27, 2017 2.400 2.400 2.380 2.390 3,767 +0.00(+0.00%)
Nov 24, 2017 2.400 2.430 2.380 2.390 49,741 +0.01(+0.42%)
Nov 22, 2017 2.350 2.420 2.330 2.380 62,997 +0.03(+1.28%)
Nov 21, 2017 2.350 2.420 2.330 2.350 31,333 +0.00(+0.00%)
Nov 20, 2017 2.370 2.410 2.340 2.350 22,888 -0.02(-0.84%)
Nov 17, 2017 2.380 2.400 2.370 2.370 18,914 -0.03(-1.25%)
Nov 16, 2017 2.380 2.420 2.357 2.400 18,399 -0.01(-0.41%)
Nov 15, 2017 2.350 2.420 2.340 2.410 16,275 +0.04(+1.69%)
Nov 14, 2017 2.380 2.420 2.350 2.370 40,629 -0.01(-0.42%)
Nov 13, 2017 2.400 2.460 2.370 2.380 45,333 -0.03(-1.24%)
Nov 10, 2017 2.360 2.455 2.250 2.410 134,845 +0.14(+6.17%)
Nov 09, 2017 2.290 2.330 2.258 2.270 37,175 -0.02(-0.87%)
Nov 08, 2017 2.240 2.290 2.232 2.290 24,909 +0.05(+2.23%)
Nov 07, 2017 2.270 2.270 2.220 2.240 54,436 -0.06(-2.61%)
Nov 06, 2017 2.290 2.320 2.260 2.300 31,859 +0.01(+0.44%)
Nov 03, 2017 2.310 2.330 2.280 2.290 25,615 +0.03(+1.33%)
Nov 02, 2017 2.270 2.290 2.260 2.260 15,267 -0.01(-0.44%)
Nov 01, 2017 2.280 2.350 2.260 2.270 39,002 -0.03(-1.30%)
Oct 31, 2017 2.300 2.340 2.280 2.300 43,719 +0.01(+0.44%)
Oct 30, 2017 2.250 2.335 2.250 2.290 67,372 -0.01(-0.43%)
Oct 27, 2017 2.350 2.350 2.270 2.300 39,519 -0.04(-1.71%)
Oct 26, 2017 2.270 2.360 2.270 2.340 29,312 +0.07(+3.08%)
Oct 25, 2017 2.290 2.380 2.270 2.270 37,126 +0.00(+0.00%)
Oct 24, 2017 2.330 2.330 2.270 2.270 9,178 -0.07(-3.00%)
Oct 23, 2017 2.270 2.360 2.270 2.340 33,509 +0.06(+2.64%)
Oct 20, 2017 2.290 2.350 2.265 2.280 8,190 +0.00(+0.06%)
Oct 19, 2017 2.250 2.310 2.247 2.279 21,082 +0.04(+1.73%)
Oct 18, 2017 2.300 2.300 2.240 2.240 10,960 -0.06(-2.61%)
Oct 17, 2017 2.310 2.350 2.300 2.300 20,008 +0.00(+0.00%)
Oct 16, 2017 2.320 2.370 2.300 2.300 15,786 -0.05(-2.13%)
Oct 13, 2017 2.330 2.370 2.330 2.350 24,811 +0.02(+0.86%)
Oct 12, 2017 2.345 2.370 2.320 2.330 41,511 -0.02(-0.85%)
Oct 11, 2017 2.340 2.390 2.330 2.350 20,383 +0.01(+0.43%)
Oct 10, 2017 2.380 2.390 2.330 2.340 30,707 -0.05(-2.09%)
Oct 09, 2017 2.390 2.390 2.380 2.390 1,480 +0.04(+1.70%)
Oct 06, 2017 2.400 2.400 2.320 2.350 7,471 -0.05(-2.08%)
Oct 05, 2017 2.380 2.410 2.380 2.400 32,251 +0.04(+1.69%)
Oct 04, 2017 2.360 2.370 2.360 2.360 2,998 +0.00(+0.00%)
Oct 03, 2017 2.340 2.380 2.337 2.360 35,582 +0.03(+1.29%)
Oct 02, 2017 2.320 2.370 2.320 2.330 36,683 -0.02(-0.85%)
Sep 29, 2017 2.400 2.410 2.320 2.350 39,738 -0.05(-2.08%)
Sep 28, 2017 2.390 2.410 2.350 2.400 30,797 +0.03(+1.27%)
Sep 27, 2017 2.380 2.400 2.340 2.370 4,662 -0.04(-1.66%)
Sep 26, 2017 2.340 2.420 2.340 2.410 30,034 +0.07(+2.99%)
Sep 25, 2017 2.310 2.410 2.310 2.340 16,718 -0.01(-0.43%)
Sep 22, 2017 2.350 2.380 2.320 2.350 23,782 -0.00(-0.01%)
Sep 21, 2017 2.380 2.380 2.350 2.350 11,971 -0.03(-1.25%)
Sep 20, 2017 2.365 2.400 2.350 2.380 7,093 +0.03(+1.28%)
Sep 19, 2017 2.370 2.380 2.350 2.350 10,971 -0.03(-1.26%)
Sep 18, 2017 2.310 2.410 2.310 2.380 41,001 +0.10(+4.39%)
Sep 15, 2017 2.400 2.430 2.280 2.280 41,916 -0.12(-5.00%)
Sep 14, 2017 2.400 2.440 2.380 2.400 28,825 -0.02(-0.83%)
Sep 13, 2017 2.420 2.430 2.360 2.420 15,102 +0.00(+0.00%)
Sep 12, 2017 2.410 2.450 2.380 2.420 52,550 +0.03(+1.26%)
Sep 11, 2017 2.350 2.420 2.350 2.390 59,123 +0.06(+2.58%)
Sep 08, 2017 2.370 2.410 2.320 2.330 11,715 -0.07(-2.92%)
Sep 07, 2017 2.390 2.420 2.330 2.400 40,596 +0.01(+0.42%)
Sep 06, 2017 2.350 2.410 2.350 2.390 10,939 -0.01(-0.42%)
Sep 05, 2017 2.420 2.430 2.328 2.400 50,077 +0.00(+0.00%)
Sep 01, 2017 2.350 2.450 2.320 2.400 37,743 +0.04(+1.69%)
Aug 31, 2017 2.450 2.450 2.280 2.360 49,016 -0.06(-2.48%)
Aug 30, 2017 2.430 2.450 2.370 2.420 5,512 +0.01(+0.41%)
Aug 29, 2017 2.440 2.450 2.350 2.410 18,963 +0.01(+0.42%)
Aug 28, 2017 2.450 2.470 2.300 2.400 31,607 -0.06(-2.44%)
Aug 25, 2017 2.420 2.460 2.410 2.460 18,379 +0.05(+2.07%)
Aug 24, 2017 2.300 2.439 2.300 2.410 288,876 +0.08(+3.43%)
Aug 23, 2017 2.300 2.350 2.230 2.330 80,206 +0.03(+1.30%)
Aug 22, 2017 2.290 2.330 2.280 2.300 223,068 -0.01(-0.43%)
Aug 21, 2017 2.380 2.390 2.250 2.310 86,556 -0.05(-2.12%)
Aug 18, 2017 2.340 2.376 2.310 2.360 40,736 +0.01(+0.43%)
Aug 17, 2017 2.390 2.390 2.300 2.350 57,145 -0.04(-1.67%)
Aug 16, 2017 2.400 2.440 2.360 2.390 116,846 +0.01(+0.42%)
Aug 15, 2017 2.460 2.470 2.350 2.380 53,977 -0.05(-2.06%)
Aug 14, 2017 2.400 2.450 2.340 2.430 123,407 +0.05(+2.10%)
Aug 11, 2017 2.400 2.430 2.330 2.380 64,252 -0.02(-0.83%)
Aug 10, 2017 2.160 2.425 2.150 2.400 395,101 +0.32(+15.38%)
Aug 09, 2017 2.170 2.180 2.050 2.080 57,117 -0.07(-3.26%)
Aug 08, 2017 2.160 2.220 2.012 2.150 56,918 -0.03(-1.38%)
Aug 07, 2017 2.190 2.219 2.100 2.180 20,397 -0.03(-1.36%)
Aug 04, 2017 2.240 2.240 2.150 2.210 28,361 -0.04(-1.78%)
Aug 03, 2017 2.270 2.270 2.250 2.250 12,327 +0.01(+0.45%)
Aug 02, 2017 2.342 2.342 2.230 2.240 37,425 -0.05(-2.18%)
Aug 01, 2017 2.330 2.430 2.220 2.290 47,215 -0.04(-1.72%)
Jul 31, 2017 2.310 2.402 2.300 2.330 58,163 +0.00(+0.00%)
Jul 28, 2017 2.390 2.440 2.310 2.330 42,899 -0.06(-2.51%)
Jul 27, 2017 2.370 2.450 2.370 2.390 4,755 +0.04(+1.70%)
Jul 26, 2017 2.430 2.500 2.350 2.350 60,883 -0.07(-2.89%)
Jul 25, 2017 2.440 2.470 2.400 2.420 46,281 +0.01(+0.41%)
Jul 24, 2017 2.410 2.430 2.400 2.410 10,894 -0.02(-0.82%)
Jul 21, 2017 2.480 2.480 2.400 2.430 20,170 -0.01(-0.41%)
Jul 20, 2017 2.400 2.460 2.320 2.440 55,443 +0.04(+1.67%)
Jul 19, 2017 2.400 2.450 2.370 2.400 47,892 -0.01(-0.41%)
Jul 18, 2017 2.400 2.430 2.320 2.410 46,544 -0.01(-0.41%)
Jul 17, 2017 2.460 2.460 2.360 2.420 9,103 -0.05(-2.02%)
Jul 14, 2017 2.400 2.470 2.400 2.470 9,737 +0.04(+1.65%)
Jul 13, 2017 2.450 2.480 2.380 2.430 17,445 +0.01(+0.41%)
Jul 12, 2017 2.400 2.470 2.320 2.420 95,538 +0.05(+2.11%)
Jul 11, 2017 2.350 2.450 2.310 2.370 92,421 +0.04(+1.72%)
Jul 10, 2017 2.320 2.370 2.310 2.330 95,107 +0.01(+0.43%)
Jul 07, 2017 2.321 2.390 2.300 2.320 36,405 -0.03(-1.28%)
Jul 06, 2017 2.380 2.380 2.320 2.350 48,690 +0.02(+0.86%)
Jul 05, 2017 2.300 2.373 2.300 2.330 40,261 +0.02(+0.87%)
Jul 03, 2017 2.340 2.370 2.310 2.310 33,918 -0.02(-0.86%)
Jun 30, 2017 2.390 2.396 2.310 2.330 9,162 +0.02(+0.87%)
Jun 29, 2017 2.300 2.360 2.300 2.310 8,603 -0.02(-0.86%)
Jun 28, 2017 2.420 2.420 2.320 2.330 16,794 -0.08(-3.32%)
Jun 27, 2017 2.430 2.430 2.380 2.410 19,856 +0.00(+0.00%)
Jun 26, 2017 2.550 2.550 2.400 2.410 60,962 -0.13(-5.12%)
Jun 23, 2017 2.450 2.540 2.450 2.540 62,639 +0.09(+3.67%)
Jun 22, 2017 2.481 2.520 2.450 2.450 23,660 -0.03(-1.21%)
Jun 21, 2017 2.540 2.540 2.450 2.480 41,662 -0.03(-1.20%)
Jun 20, 2017 2.510 2.550 2.480 2.510 19,409 -0.01(-0.40%)
Jun 19, 2017 2.450 2.550 2.450 2.520 40,865 +0.08(+3.28%)
Jun 16, 2017 2.510 2.540 2.440 2.440 18,884 -0.04(-1.61%)
Jun 15, 2017 2.440 2.550 2.440 2.480 23,152 +0.04(+1.64%)
Jun 14, 2017 2.530 2.560 2.440 2.440 43,841 -0.09(-3.56%)
Jun 13, 2017 2.450 2.580 2.450 2.530 36,511 +0.07(+2.85%)
Jun 12, 2017 2.430 2.540 2.430 2.460 77,419 +0.01(+0.41%)
Jun 09, 2017 2.461 2.500 2.420 2.450 27,331 -0.01(-0.41%)
Jun 08, 2017 2.450 2.500 2.440 2.460 7,754 +0.01(+0.41%)
Jun 07, 2017 2.450 2.500 2.420 2.450 76,385 +0.00(+0.00%)
Jun 06, 2017 2.450 2.510 2.450 2.450 49,588 -0.03(-1.21%)
Jun 05, 2017 2.450 2.500 2.450 2.480 30,590 +0.01(+0.40%)
Jun 02, 2017 2.470 2.513 2.420 2.470 32,934 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.