Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.93 33.12 32.93 33.02 5,673 +0.11(+0.32%)
May 30, 2018 32.88 32.91 32.88 32.91 1,196 +0.03(+0.11%)
May 29, 2018 32.51 32.88 32.51 32.88 612 +0.00(+0.00%)
May 25, 2018 32.88 32.88 32.88 0 +0.02(+0.07%)
May 24, 2018 32.86 32.86 32.86 32.86 352 +0.21(+0.63%)
May 23, 2018 32.49 32.65 32.49 32.65 1,122 -0.05(-0.15%)
May 22, 2018 33.02 33.02 32.70 32.70 1,649 -0.05(-0.14%)
May 21, 2018 32.83 32.83 32.75 32.75 917 +0.20(+0.60%)
May 18, 2018 32.58 32.60 32.55 32.55 4,504 +0.08(+0.23%)
May 17, 2018 32.30 32.57 32.25 32.47 1,591 +0.08(+0.24%)
May 16, 2018 32.32 32.40 32.32 32.40 1,103 +0.15(+0.47%)
May 15, 2018 32.41 32.41 32.15 32.24 6,341 -0.14(-0.44%)
May 14, 2018 32.75 32.75 31.26 32.39 4,220 -0.28(-0.86%)
May 11, 2018 33.19 33.19 32.64 32.67 4,916 -0.27(-0.82%)
May 10, 2018 33.05 33.05 32.88 32.94 1,787 +0.09(+0.29%)
May 09, 2018 32.59 32.85 32.59 32.85 766 +0.45(+1.38%)
May 08, 2018 32.30 32.40 32.20 32.40 1,420 +0.44(+1.38%)
May 07, 2018 31.44 32.00 31.44 31.96 3,953 +0.33(+1.04%)
May 04, 2018 31.52 31.75 31.52 31.63 8,783 +0.42(+1.35%)
May 03, 2018 31.05 31.21 30.98 31.21 771 -0.28(-0.89%)
May 02, 2018 31.49 31.49 31.49 31.49 540 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.