Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.500 5.515 5.280 5.320 122,172 -0.18(-3.27%)
May 30, 2018 5.300 5.570 5.300 5.500 145,738 +0.22(+4.17%)
May 29, 2018 5.540 5.541 5.260 5.280 115,431 -0.26(-4.69%)
May 25, 2018 5.540 5.540 5.540 0 -0.11(-1.95%)
May 24, 2018 5.850 5.916 5.560 5.650 235,243 -0.18(-3.09%)
May 23, 2018 5.970 6.063 5.732 5.830 254,945 -0.25(-4.11%)
May 22, 2018 6.380 6.470 5.950 6.080 253,223 -0.18(-2.88%)
May 21, 2018 6.500 6.500 6.160 6.260 124,034 -0.19(-2.95%)
May 18, 2018 6.610 6.610 6.030 6.450 254,527 -0.15(-2.27%)
May 17, 2018 6.840 6.865 6.540 6.600 287,322 -0.12(-1.79%)
May 16, 2018 6.050 6.740 6.031 6.720 512,799 +0.72(+12.00%)
May 15, 2018 5.480 6.050 5.360 6.000 293,201 +0.52(+9.49%)
May 14, 2018 5.580 5.770 5.420 5.480 300,402 +0.01(+0.18%)
May 11, 2018 5.430 5.590 5.400 5.470 102,686 +0.05(+0.92%)
May 10, 2018 5.230 5.470 5.130 5.420 188,450 +0.36(+7.11%)
May 09, 2018 5.200 5.290 5.020 5.060 168,058 -0.02(-0.39%)
May 08, 2018 5.300 5.309 5.070 5.080 163,483 -0.27(-5.05%)
May 07, 2018 5.300 5.530 5.300 5.350 163,891 +0.08(+1.52%)
May 04, 2018 4.980 5.293 4.960 5.270 116,296 +0.29(+5.82%)
May 03, 2018 5.180 5.210 4.980 4.980 142,449 -0.14(-2.73%)
May 02, 2018 5.100 5.200 5.100 5.120 75,980 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.