Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.590 2.610 2.510 2.510 5,100 +0.05(+2.03%)
May 27, 2016 2.460 2.460 2.460 73 -0.04(-1.60%)
May 26, 2016 2.500 2.600 2.500 2.500 18,400 +0.04(+1.63%)
May 25, 2016 2.500 2.650 2.460 2.460 8,800 +0.01(+0.41%)
May 19, 2016 2.450 2.450 2.450 0 +0.00(+0.00%)
May 10, 2016 2.450 2.450 2.450 41 +0.04(+1.66%)
May 09, 2016 2.420 2.420 2.410 2.410 2,000 -0.05(-2.03%)
May 06, 2016 2.550 2.650 2.350 2.460 22,577 -0.09(-3.53%)
Apr 29, 2016 2.550 2.550 2.550 0 +0.15(+6.25%)
Apr 28, 2016 2.350 2.400 2.350 2.400 8,300 +0.05(+2.13%)
Apr 27, 2016 2.320 2.350 2.320 2.350 1,125 +0.05(+2.17%)
Apr 22, 2016 2.300 2.300 2.300 0 -0.01(-0.43%)
Apr 19, 2016 2.310 2.310 2.310 0 -0.01(-0.43%)
Apr 18, 2016 2.350 2.350 2.220 2.320 1,600 -0.16(-6.45%)
Apr 08, 2016 2.480 2.480 2.480 0 +0.08(+3.33%)
Apr 07, 2016 2.480 2.480 2.400 2.400 12,000 -0.10(-4.00%)
Apr 01, 2016 2.500 2.500 2.500 0 +0.05(+2.04%)
Mar 31, 2016 2.450 2.450 2.400 2.450 600 -0.05(-2.00%)
Mar 30, 2016 2.500 2.500 2.500 2.500 400 +0.05(+2.04%)
Mar 29, 2016 2.450 2.450 2.450 2.450 500 +0.05(+2.08%)
Mar 24, 2016 2.400 2.400 2.400 0 +0.05(+2.13%)
Mar 23, 2016 2.350 2.350 2.310 2.350 1,200 -0.02(-0.84%)
Mar 22, 2016 2.370 2.370 2.370 2.370 100 -0.02(-0.84%)
Mar 18, 2016 2.390 2.390 2.390 0 +0.07(+3.02%)
Mar 15, 2016 2.320 2.320 2.320 0 +0.06(+2.65%)
Mar 14, 2016 2.480 2.480 2.150 2.260 10,245 -0.14(-5.83%)
Mar 11, 2016 2.400 2.400 2.400 2.400 940 +0.10(+4.35%)
Mar 10, 2016 2.300 2.300 2.250 2.300 3,050 +0.10(+4.55%)
Mar 09, 2016 2.350 2.350 2.200 2.200 3,500 -0.20(-8.33%)
Mar 08, 2016 2.500 2.500 2.400 2.400 7,000 -0.10(-4.00%)
Mar 07, 2016 2.500 2.500 2.500 2.500 4,000 +0.10(+4.17%)
Mar 04, 2016 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.