Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
May 25, 2016 0.0060 0.0060 0.0057 0.0060 594,766 +0.00(+1.69%)
May 24, 2016 0.0058 0.0059 0.0058 0.0059 303,322 +0.00(+1.72%)
May 23, 2016 0.0054 0.0058 0.0054 0.0058 236,237 +0.00(+6.42%)
May 20, 2016 0.0055 0.0055 0.0054 0.0054 15,300 +0.00(+9.00%)
May 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2016 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
May 13, 2016 0.0050 0.0050 0.0050 0.0050 44,101 +0.00(+11.11%)
May 02, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 28, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Apr 21, 2016 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 15, 2016 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Apr 06, 2016 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Apr 04, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 31, 2016 0.0052 0.0052 0.0052 0 -0.00(-10.65%)
Mar 29, 2016 0.0058 0.0058 0.0058 0 -0.00(-10.46%)
Mar 28, 2016 0.0065 0.0065 0.0065 0.0065 210,607 +0.00(+8.33%)
Mar 22, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2016 0.0060 0.0060 0.0060 0.0060 1,629 -0.00(-14.29%)
Mar 08, 2016 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Mar 04, 2016 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.