Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.795 3.860 3.760 3.770 124,266 -0.12(-3.08%)
May 27, 2016 3.890 3.890 3.890 0 -0.06(-1.64%)
May 26, 2016 4.050 4.060 3.945 3.955 206,995 +0.06(+1.67%)
May 25, 2016 3.800 3.900 3.800 3.890 161,136 +0.14(+3.73%)
May 24, 2016 3.740 3.780 3.700 3.750 343,284 +0.06(+1.76%)
May 23, 2016 3.620 3.710 3.610 3.685 139,842 +0.02(+0.55%)
May 20, 2016 3.750 3.775 3.652 3.665 90,501 -0.02(-0.41%)
May 19, 2016 3.690 3.750 3.610 3.680 135,501 -0.07(-1.76%)
May 18, 2016 3.710 3.840 3.700 3.746 147,866 -0.13(-3.33%)
May 17, 2016 3.870 3.950 3.820 3.875 194,048 +0.05(+1.31%)
May 16, 2016 3.770 3.860 3.770 3.825 114,762 +0.19(+5.08%)
May 13, 2016 3.690 3.710 3.640 3.640 296,741 -0.15(-3.96%)
May 12, 2016 3.920 3.920 3.720 3.790 251,142 -0.12(-3.07%)
May 11, 2016 3.920 3.940 3.870 3.910 169,401 +0.05(+1.30%)
May 10, 2016 3.800 3.880 3.780 3.860 350,591 +0.04(+1.05%)
May 09, 2016 3.845 3.880 3.760 3.820 394,676 -0.35(-8.40%)
May 06, 2016 3.996 4.170 3.980 4.170 102,882 +0.04(+0.97%)
May 05, 2016 4.210 4.250 4.120 4.130 156,291 +0.00(+0.00%)
May 04, 2016 4.160 4.260 4.120 4.130 288,124 -0.24(-5.49%)
May 03, 2016 4.390 4.395 4.300 4.370 319,321 -0.34(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.