Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 49.66 50.02 48.55 48.78 2,368,364 -1.15(-2.30%)
May 27, 2016 50.09 49.93 49.93 49.93 849,900 -0.40(-0.79%)
May 26, 2016 50.72 50.94 50.23 50.33 1,185,409 -0.52(-1.02%)
May 25, 2016 50.00 50.92 49.99 50.85 1,671,273 +1.35(+2.73%)
May 24, 2016 49.35 49.66 49.11 49.50 1,284,802 +0.38(+0.77%)
May 23, 2016 48.99 49.48 48.93 49.12 1,460,691 -0.61(-1.23%)
May 20, 2016 49.66 50.12 49.49 49.73 1,338,102 -0.09(-0.18%)
May 19, 2016 49.45 50.02 49.13 49.82 1,632,357 -0.36(-0.72%)
May 18, 2016 50.48 50.84 50.00 50.18 1,339,800 -1.12(-2.18%)
May 17, 2016 51.25 51.78 51.02 51.30 1,483,562 -0.01(-0.02%)
May 16, 2016 50.88 51.47 50.85 51.31 1,615,726 +1.17(+2.33%)
May 13, 2016 50.11 50.56 49.81 50.14 1,675,640 -1.05(-2.05%)
May 12, 2016 52.17 52.38 50.82 51.19 2,028,317 +0.03(+0.06%)
May 11, 2016 50.79 51.51 50.46 51.16 2,194,042 +0.06(+0.12%)
May 10, 2016 50.34 51.11 50.31 51.10 1,865,450 +0.80(+1.59%)
May 09, 2016 50.92 50.93 50.09 50.30 1,901,182 -1.02(-1.99%)
May 06, 2016 50.44 51.78 50.42 51.32 1,533,197 +0.13(+0.25%)
May 05, 2016 51.02 51.77 50.73 51.19 2,268,539 +0.39(+0.77%)
May 04, 2016 52.08 51.28 50.44 50.80 2,705,571 -1.28(-2.46%)
May 03, 2016 52.09 52.31 51.77 52.08 3,390,727 -1.43(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.