Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1.460 1.460 1.310 1.400 11,867 -0.11(-7.28%)
May 28, 2015 1.481 1.630 1.481 1.510 13,596 -0.10(-6.21%)
May 27, 2015 1.650 1.650 1.510 1.610 21,756 -0.04(-2.42%)
May 26, 2015 1.722 1.760 1.600 1.650 37,030 +0.00(+0.00%)
May 22, 2015 1.690 1.650 1.650 1.650 129,200 +0.01(+0.61%)
May 21, 2015 1.380 1.700 1.380 1.640 90,588 +0.30(+22.39%)
May 20, 2015 1.120 1.370 1.120 1.340 63,301 +0.16(+13.56%)
May 19, 2015 1.250 1.360 1.110 1.180 40,446 -0.12(-9.23%)
May 18, 2015 1.390 1.400 1.230 1.300 27,263 -0.10(-7.14%)
May 15, 2015 1.430 1.430 1.400 1.400 1,122 -0.04(-2.44%)
May 14, 2015 1.390 1.475 1.390 1.435 9,780 +0.03(+1.77%)
May 13, 2015 1.510 1.520 1.410 1.410 37,076 -0.10(-6.62%)
May 12, 2015 1.540 1.540 1.510 1.510 4,950 -0.10(-6.21%)
May 11, 2015 1.600 1.642 1.520 1.610 13,515 +0.01(+0.63%)
May 08, 2015 1.720 1.720 1.600 1.600 23,852 -0.10(-5.88%)
May 07, 2015 1.600 1.790 1.600 1.700 24,497 +0.00(+0.00%)
May 06, 2015 1.700 1.840 1.640 1.700 21,767 +0.00(+0.00%)
May 05, 2015 1.750 1.750 1.650 1.700 42,821 +0.02(+1.19%)
May 04, 2015 1.650 1.860 1.650 1.680 4,225 +0.07(+4.35%)
May 01, 2015 1.760 1.800 1.600 1.610 29,910 -0.29(-15.26%)
Apr 30, 2015 1.930 1.930 1.740 1.900 57,907 +0.05(+2.70%)
Apr 29, 2015 1.990 1.990 1.800 1.850 8,520 -0.06(-3.04%)
Apr 28, 2015 1.920 1.920 1.810 1.908 57,958 -0.02(-1.14%)
Apr 27, 2015 1.840 1.950 1.580 1.930 116,386 +0.04(+2.12%)
Apr 24, 2015 1.880 1.950 1.830 1.890 48,040 -0.01(-0.53%)
Apr 23, 2015 1.920 2.050 1.800 1.900 99,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.