Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
May 26, 2015 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 20, 2015 0.0090 0.0090 0.0090 0.0090 70,000 +0.00(+0.00%)
May 19, 2015 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+28.57%)
May 15, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 13, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
May 12, 2015 0.0075 0.0078 0.0075 0.0078 170,000 -0.00(-2.50%)
May 11, 2015 0.0080 0.0080 0.0080 0.0080 135,000 -0.00(-20.00%)
May 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2015 0.0085 0.0100 0.0080 0.0100 120,014 +0.00(+25.00%)
May 04, 2015 0.0090 0.0090 0.0080 0.0080 60,000 +0.00(+0.00%)
May 01, 2015 0.0085 0.0085 0.0080 0.0080 1,053,810 +0.00(+0.00%)
Apr 30, 2015 0.0090 0.0090 0.0080 0.0080 10,300 -0.00(-27.93%)
Apr 23, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Apr 22, 2015 0.0113 0.0113 0.0110 0.0110 40,000 -0.00(-15.38%)
Apr 16, 2015 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Apr 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2015 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Mar 27, 2015 0.0155 0.0155 0.0155 0.0155 45,000 -0.00(-3.13%)
Mar 20, 2015 0.0160 0.0160 0.0160 0 -0.00(-13.51%)
Mar 19, 2015 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+2.78%)
Mar 18, 2015 0.0160 0.0180 0.0160 0.0180 104,200 +0.00(+12.50%)
Mar 16, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 13, 2015 0.0158 0.0160 0.0158 0.0160 55,000 +0.00(+0.00%)
Mar 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Mar 06, 2015 0.0140 0.0140 0.0140 0.0140 35,900 -0.00(-12.50%)
Mar 05, 2015 0.0160 0.0160 0.0160 0.0160 15,000 -0.00(-13.51%)
Mar 04, 2015 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.